We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1812.6 | -3.4 | -0.19 | 1812.6 | 1812.6 | 1812.6 | 264 |
| 1715877000 | 1816 | 2.6 | 0.14 | 1828.4 | 1828.4 | 1815.2 | 2375 |
| 1715790600 | 1813.4 | 11.9 | 0.66 | 1769.4 | 1813.4 | 1769.4 | 481 |
| 1715704200 | 1801.5 | 7.6 | 0.42 | 1801.5 | 1801.5 | 1801.5 | 530 |
| 1715617800 | 1793.9 | -1.4 | -0.08 | 1793.4 | 1793.9 | 1793.4 | 3136 |
| 1715358600 | 1795.3 | 8.7 | 0.49 | 1796 | 1796.2 | 1795.3 | 2428 |
| 1715272200 | 1786.6 | 10.4 | 0.59 | 1779.6 | 1787.6 | 1777.2 | 4090 |
| 1715185800 | 1776.2 | 9.8 | 0.55 | 1774 | 1779.8 | 1774 | 1871 |
| 1715099400 | 1766.4 | 30.4 | 1.75 | 1766.4 | 1766.4 | 1766.4 | 717 |
| 1714753800 | 1736 | 14.7 | 0.85 | 1726.6 | 1737 | 1724.2 | 15780 |
| 1714667400 | 1721.3 | 16.3 | 0.96 | 1721.8 | 1722.4 | 1719.2 | 3958 |
| 1714581000 | 1705 | -11.2 | -0.65 | 1722.8 | 1722.8 | 1705 | 19325 |
| 1714494600 | 1716.2 | -11.4 | -0.66 | 1731.8 | 1732 | 1714.2 | 21063 |
| 1714408200 | 1727.6 | -2.4 | -0.14 | 1727.4 | 1729.4 | 1727.4 | 5091 |
| 1714149000 | 1730 | 24.5 | 1.44 | 1723.2 | 1730 | 1721.4 | 5996 |
| 1714062600 | 1705.5 | -20.3 | -1.18 | 1705.6 | 1706 | 1705.5 | 1759 |
| 1713976200 | 1725.8 | -6.3 | -0.36 | 1739.6 | 1740.2 | 1725 | 10417 |
| 1713889800 | 1732.1 | 25.8 | 1.51 | 1726.2 | 1732.1 | 1726.2 | 1182 |
| 1713803400 | 1706.3 | 7.6 | 0.45 | 1699.2 | 1710 | 1699.2 | 7874 |
| 1713544200 | 1698.7 | -4 | -0.23 | 1692.4 | 1699.2 | 1691.8 | 5031 |
| 1713457800 | 1702.7 | 8.9 | 0.53 | 1698.4 | 1702.7 | 1698.4 | 4307 |
| 1713371400 | 1693.8 | 5.4 | 0.32 | 1693.8 | 1705.4 | 1693.8 | 8384 |
| 1713285000 | 1688.4 | -17.7 | -1.04 | 1686.4 | 1688.4 | 1685 | 6606 |
| 1713198600 | 1706.1 | 5.8 | 0.34 | 1721.8 | 1721.8 | 1706.1 | 6104 |
| 1712939400 | 1700.3 | -6.8 | -0.40 | 1724.4 | 1724.4 | 1700.3 | 32 |
| 1712853000 | 1707.1 | -2 | -0.12 | 1708.6 | 1709.4 | 1705.4 | 722 |
| 1712766600 | 1709.1 | 1 | 0.06 | 1719.4 | 1721 | 1709.1 | 6059 |
| 1712680200 | 1708.1 | -15 | -0.87 | 1718.6 | 1718.6 | 1704.2 | 10162 |
| 1712593800 | 1723.1 | 12.5 | 0.73 | 1725.8 | 1725.8 | 1722 | 10676 |
| 1712334600 | 1710.6 | -18.9 | -1.09 | 1708.8 | 1710.6 | 1704.6 | 12779 |
| 1712248200 | 1729.5 | -4.9 | -0.28 | 1729.8 | 1729.8 | 1729.5 | 2007 |
| 1712161800 | 1734.4 | 7.2 | 0.42 | 1765.6 | 1765.6 | 1728.4 | 7352 |
| 1712075400 | 1727.2 | -22 | -1.26 | 1762.6 | 1776 | 1726 | 22800 |
| 1711647000 | 1749.2 | 0.4 | 0.02 | 1758.6 | 1758.6 | 1747.6 | 2673 |
| 1711560600 | 1748.8 | 4 | 0.23 | 1747 | 1751.2 | 1747 | 4253 |
| 1711474200 | 1744.8 | 4.5 | 0.26 | 1746.6 | 1746.6 | 1744.8 | 1144 |
| 1711387800 | 1740.3 | 0 | 0.00 | 1776.4 | 1776.4 | 1732 | 742 |
| 1711128600 | 1740.3 | -1.3 | -0.07 | 1730 | 1740.3 | 1730 | 1427 |
| 1711042200 | 1741.6 | 18.2 | 1.06 | 1734.8 | 1741.6 | 1733.2 | 7530 |
| 1710955800 | 1723.4 | 0.8 | 0.05 | 1731.8 | 1731.8 | 1723.4 | 6725 |
| 1710869400 | 1722.6 | 5.4 | 0.31 | 1712.4 | 1722.6 | 1712.4 | 5274 |
| 1710783000 | 1717.2 | -8.4 | -0.49 | 1721.8 | 1721.8 | 1715.2 | 2356 |
| 1710523800 | 1725.6 | 0 | 0.00 | 1728.6 | 1736 | 1724.8 | 10493 |
| 1710437400 | 1725.6 | 11.6 | 0.68 | 1733.6 | 1734.8 | 1724.2 | 6733 |
| 1710351000 | 1714 | -10.5 | -0.61 | 1727.8 | 1729.8 | 1714 | 24125 |
| 1710264600 | 1724.5 | 13.5 | 0.79 | 1707 | 1724.5 | 1707 | 17637 |
| 1710178200 | 1711 | -4.8 | -0.28 | 1707.6 | 1711 | 1702.4 | 6060 |
| 1709919000 | 1715.8 | -0.9 | -0.05 | 1720.6 | 1720.6 | 1715.8 | 13388 |
| 1709832600 | 1716.7 | 18.8 | 1.11 | 1711 | 1721 | 1711 | 29664 |
| 1709746200 | 1697.9 | 4.1 | 0.24 | 1699.6 | 1699.6 | 1695.4 | 15202 |
| 1709659800 | 1693.8 | -10.8 | -0.63 | 1691 | 1700 | 1691 | 12193 |
| 1709573400 | 1704.6 | 5.9 | 0.35 | 1697.6 | 1704.6 | 1697.6 | 3314 |
| 1709314200 | 1698.7 | 3.5 | 0.21 | 1701.4 | 1701.4 | 1698.7 | 790 |
| 1709227800 | 1695.2 | 2 | 0.12 | 1695.8 | 1697.2 | 1694 | 8690 |
| 1709141400 | 1693.2 | -9 | -0.53 | 1688.6 | 1693.2 | 1688.6 | 5228 |
| 1709055000 | 1702.2 | 4.9 | 0.29 | 1695.8 | 1702.2 | 1695.8 | 3034 |
| 1708968600 | 1697.3 | -5.7 | -0.33 | 1698.4 | 1698.4 | 1697.3 | 291 |
| 1708709400 | 1703 | 7.1 | 0.42 | 1699.8 | 1703 | 1699.8 | 19329 |
| 1708623000 | 1695.9 | 24.1 | 1.44 | 1693 | 1695.9 | 1693 | 7747 |
| 1708536600 | 1671.8 | 3.3 | 0.20 | 1709.4 | 1709.4 | 1671.8 | 28975 |
| 1708450200 | 1668.5 | -9 | -0.54 | 1668.6 | 1671.4 | 1668.5 | 8028 |
| 1708363800 | 1677.5 | -1.1 | -0.07 | 1669.4 | 1678.8 | 1669.2 | 2134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
