We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 3462.25 | -12.25 | -0.35 | 3462.25 | 3462.25 | 3462.25 | 13 |
| 1716395400 | 3474.5 | -32.75 | -0.93 | 3474.5 | 3474.5 | 3474.5 | 0 |
| 1716309000 | 3507.25 | -24.75 | -0.70 | 3501 | 3511.25 | 3495.75 | 303 |
| 1716222600 | 3532 | -6.25 | -0.18 | 3532 | 3532 | 3532 | 12 |
| 1715963400 | 3538.25 | -6.75 | -0.19 | 3538.25 | 3538.25 | 3538.25 | 42 |
| 1715877000 | 3545 | 35.5 | 1.01 | 3550.5 | 3550.5 | 3543 | 140 |
| 1715790600 | 3509.5 | 12.25 | 0.35 | 3509.5 | 3509.5 | 3509.5 | 4 |
| 1715704200 | 3497.25 | -10.25 | -0.29 | 3497.25 | 3497.25 | 3497.25 | 0 |
| 1715617800 | 3507.5 | -4 | -0.11 | 3507.5 | 3507.5 | 3507.5 | 0 |
| 1715358600 | 3511.5 | 24.5 | 0.70 | 3511.5 | 3511.5 | 3511.5 | 0 |
| 1715272200 | 3487 | 8.75 | 0.25 | 3487 | 3487 | 3487 | 0 |
| 1715185800 | 3478.25 | -16.75 | -0.48 | 3478.25 | 3478.25 | 3478.25 | 0 |
| 1715099400 | 3495 | 53 | 1.54 | 3487 | 3495.25 | 3481 | 180 |
| 1714753800 | 3442 | 44 | 1.29 | 3433 | 3442.25 | 3433 | 613 |
| 1714667400 | 3398 | 54 | 1.61 | 3398 | 3398 | 3398 | 3 |
| 1714581000 | 3344 | -20.75 | -0.62 | 3351.5 | 3351.5 | 3339.75 | 388 |
| 1714494600 | 3364.75 | -24 | -0.71 | 3364.75 | 3364.75 | 3364.75 | 0 |
| 1714408200 | 3388.75 | 15.5 | 0.46 | 3388.75 | 3388.75 | 3388.75 | 0 |
| 1714149000 | 3373.25 | 42.5 | 1.28 | 3373.25 | 3373.25 | 3373.25 | 0 |
| 1714062600 | 3330.75 | -18.5 | -0.55 | 3343.5 | 3359.75 | 3317.5 | 4124 |
| 1713976200 | 3349.25 | -13.75 | -0.41 | 3349.25 | 3349.25 | 3349.25 | 0 |
| 1713889800 | 3363 | 27.5 | 0.82 | 3370 | 3370 | 3346.25 | 61 |
| 1713803400 | 3335.5 | 43 | 1.31 | 3335.5 | 3335.5 | 3335.5 | 0 |
| 1713544200 | 3292.5 | -1 | -0.03 | 3292.5 | 3292.5 | 3292.5 | 3 |
| 1713457800 | 3293.5 | 18 | 0.55 | 3293.5 | 3293.5 | 3293.5 | 0 |
| 1713371400 | 3275.5 | 12 | 0.37 | 3275.5 | 3275.5 | 3275.5 | 449 |
| 1713285000 | 3263.5 | -74 | -2.22 | 3273 | 3277.25 | 3251 | 534 |
| 1713198600 | 3337.5 | -35.75 | -1.06 | 3337.5 | 3337.5 | 3337.5 | 0 |
| 1712939400 | 3373.25 | -0.25 | -0.01 | 3391 | 3397.75 | 3370 | 494 |
| 1712853000 | 3373.5 | -16.75 | -0.49 | 3373.5 | 3373.5 | 3373.5 | 294 |
| 1712766600 | 3390.25 | -15.5 | -0.46 | 3390.25 | 3390.25 | 3390.25 | 0 |
| 1712680200 | 3405.75 | 2.5 | 0.07 | 3419 | 3424.75 | 3396.75 | 460 |
| 1712593800 | 3403.25 | 2.75 | 0.08 | 3403.25 | 3403.25 | 3403.25 | 0 |
| 1712334600 | 3400.5 | -24.25 | -0.71 | 3399 | 3406 | 3389.75 | 806 |
| 1712248200 | 3424.75 | 28.5 | 0.84 | 3424.75 | 3424.75 | 3424.75 | 0 |
| 1712161800 | 3396.25 | -16.5 | -0.48 | 3396.25 | 3396.25 | 3396.25 | 5 |
| 1712075400 | 3412.75 | 2.75 | 0.08 | 3415.5 | 3428.25 | 3408.5 | 697 |
| 1711647000 | 3410 | 7.75 | 0.23 | 3408.5 | 3414.25 | 3395.5 | 600 |
| 1711560600 | 3402.25 | 6.25 | 0.18 | 3402.25 | 3402.25 | 3402.25 | 0 |
| 1711474200 | 3396 | 2.75 | 0.08 | 3400.5 | 3407.5 | 3394 | 431 |
| 1711387800 | 3393.25 | 3.5 | 0.10 | 3382.5 | 3400.25 | 3382.25 | 313 |
| 1711128600 | 3389.75 | -4.5 | -0.13 | 3397 | 3397 | 3388 | 149 |
| 1711042200 | 3394.25 | 57 | 1.71 | 3394.25 | 3394.25 | 3394.25 | 0 |
| 1710955800 | 3337.25 | -2.5 | -0.07 | 3337.25 | 3337.25 | 3337.25 | 0 |
| 1710869400 | 3339.75 | -5.5 | -0.16 | 3334 | 3342 | 3328.5 | 350 |
| 1710783000 | 3345.25 | -8 | -0.24 | 3349 | 3349 | 3345 | 746 |
| 1710523800 | 3353.25 | -6.25 | -0.19 | 3353.25 | 3353.25 | 3353.25 | 1 |
| 1710437400 | 3359.5 | -48.25 | -1.42 | 3390 | 3394.5 | 3357.75 | 147 |
| 1710351000 | 3407.75 | 26.75 | 0.79 | 3399.5 | 3409.75 | 3394.25 | 674 |
| 1710264600 | 3381 | 14 | 0.42 | 3379.5 | 3391.5 | 3364 | 600 |
| 1710178200 | 3367 | -15 | -0.44 | 3367 | 3367 | 3367 | 222 |
| 1709919000 | 3382 | -8 | -0.24 | 3382 | 3382 | 3382 | 0 |
| 1709832600 | 3390 | 22.5 | 0.67 | 3390 | 3390 | 3386 | 876 |
| 1709746200 | 3367.5 | 44.5 | 1.34 | 3367.5 | 3367.5 | 3367.5 | 0 |
| 1709659800 | 3323 | -18.25 | -0.55 | 3323 | 3323 | 3323 | 0 |
| 1709573400 | 3341.25 | -24.25 | -0.72 | 3341.25 | 3341.25 | 3341.25 | 0 |
| 1709314200 | 3365.5 | 25 | 0.75 | 3372 | 3372 | 3365.25 | 162 |
| 1709227800 | 3340.5 | 26.5 | 0.80 | 3346.5 | 3349.25 | 3340.5 | 1304 |
| 1709141400 | 3314 | -34.25 | -1.02 | 3314 | 3314 | 3314 | 0 |
| 1709055000 | 3348.25 | 10.25 | 0.31 | 3348.25 | 3348.25 | 3348.25 | 0 |
| 1708968600 | 3338 | -10.75 | -0.32 | 3347 | 3350.5 | 3337.75 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
