Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Esports (ESPO)
Vaneck Esports (ESPO) Historical

ESPO Vaneck Esports

43.375

0.00 (0.00%)

Last Updated: 03:14:10

Delayed by 15 minutes

ESPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	43.375	-0.06	-0.13%	45.335	45.51	42.9325	159,176
Jun 06 2024	43.4325	0.38	0.89%	43.155	43.525	41.985	5,360
Jun 05 2024	43.05	0.80	1.90%	42.55	43.13	42.445	10,846
Jun 04 2024	42.2475	-0.09	-0.20%	42.85	42.85	41.9925	1,303
Jun 03 2024	42.3325	1.31	3.19%	42.80	43.6325	41.845	7,784
May 31 2024	41.0225	-0.29	-0.71%	41.265	41.6025	40.975	4,277
May 30 2024	41.315	0.22	0.54%	40.735	41.435	40.735	2,082
May 29 2024	41.095	-0.67	-1.60%	41.055	41.1525	41.055	1,046
May 28 2024	41.765	0.26	0.61%	41.955	42.1875	41.24	22,362
May 24 2024	41.51	-0.17	-0.40%	41.16	41.5275	41.16	600
May 23 2024	41.6775	-0.63	-1.49%	42.18	42.495	41.5725	2,623
May 22 2024	42.3075	-0.02	-0.05%	42.305	42.42	42.105	1,301
May 21 2024	42.3275	-0.25	-0.58%	42.495	42.635	42.17	4,184
May 20 2024	42.575	-0.05	-0.11%	42.785	42.9025	36.40	1,020
May 17 2024	42.62	-0.61	-1.40%	42.93	43.0625	42.4075	25,089
May 16 2024	43.225	0.43	0.99%	43.215	43.6275	43.0775	6,706
May 15 2024	42.80	-1.04	-2.38%	44.20	44.7975	36.835	102,249
May 14 2024	43.8425	2.24	5.39%	42.205	45.7325	36.87	58,550
May 13 2024	41.60	1.05	2.59%	40.755	42.3125	36.03	71,573
May 10 2024	40.55	0.44	1.10%	40.565	40.9325	40.51	5,304
May 09 2024	40.1075	0.28	0.70%	40.00	40.4675	39.52	4,638
May 08 2024	39.83	-0.66	-1.63%	39.99	40.125	39.73	8,567
May 07 2024	40.49	0.63	1.58%	40.235	40.565	40.235	15,778
May 03 2024	39.86	1.05	2.71%	38.80	39.94	37.3525	3,727
May 02 2024	38.81	0.59	1.56%	38.76	39.07	38.47	4,455
May 01 2024	38.215	-0.26	-0.68%	37.925	38.44	37.785	726
Apr 30 2024	38.4775	-0.40	-1.02%	38.86	38.99	38.4775	6,713
Apr 29 2024	38.875	0.25	0.64%	38.775	39.0325	38.565	3,108
Apr 26 2024	38.6275	0.84	2.22%	38.325	38.70	37.99	3,280
Apr 25 2024	37.79	-0.30	-0.79%	37.90	38.855	37.4525	37,574
Apr 24 2024	38.09	-0.04	-0.10%	38.285	38.70	38.0175	5,959
Apr 23 2024	38.1275	0.65	1.73%	37.615	38.1875	37.615	1,481
Apr 22 2024	37.48	0.36	0.98%	37.435	37.9575	37.3025	1,933
Apr 19 2024	37.115	-0.56	-1.47%	37.00	37.31	36.885	5,137
Apr 18 2024	37.67	0.27	0.74%	37.68	37.775	37.3025	4,888
Apr 17 2024	37.395	-0.33	-0.86%	37.70	37.9075	37.395	2,371
Apr 16 2024	37.72	-0.25	-0.66%	37.475	37.72	37.32	3,006
Apr 15 2024	37.97	-0.54	-1.40%	38.36	38.5175	37.875	11,612
Apr 12 2024	38.5075	-0.42	-1.08%	39.175	39.1925	38.3825	2,520
Apr 11 2024	38.9275	-0.23	-0.57%	39.025	39.4675	38.8675	3,004
Apr 10 2024	39.1525	-0.30	-0.75%	39.77	39.9125	38.39	3,596
Apr 09 2024	39.45	-0.08	-0.19%	39.365	39.705	39.2775	4,133
Apr 08 2024	39.525	0.41	1.04%	39.125	39.5875	38.8825	1,829
Apr 05 2024	39.12	-0.60	-1.51%	38.98	39.2225	38.705	3,784
Apr 04 2024	39.72	0.38	0.97%	39.405	39.8975	39.405	3,352
Apr 03 2024	39.3375	0.02	0.05%	39.24	39.46	39.035	2,219
Apr 02 2024	39.3175	-0.82	-2.03%	39.66	39.8675	39.0925	3,442
Mar 28 2024	40.1325	0.20	0.51%	40.005	40.18	39.5575	2,342
Mar 27 2024	39.9275	-0.15	-0.37%	39.685	40.1875	39.605	2,603
Mar 26 2024	40.075	0.30	0.75%	40.08	40.2725	39.755	2,944
Mar 25 2024	39.775	-0.30	-0.75%	39.735	39.8575	39.51	6,879
Mar 22 2024	40.0775	-0.45	-1.10%	40.44	40.44	39.9725	1,310
Mar 21 2024	40.525	0.70	1.76%	40.56	40.6725	40.05	3,062
Mar 20 2024	39.825	0.15	0.38%	39.76	39.98	39.53	15,847
Mar 19 2024	39.6725	-0.42	-1.04%	40.055	40.055	39.325	70
Mar 18 2024	40.09	0.19	0.47%	40.00	40.5525	39.9375	5,587
Mar 15 2024	39.9025	-0.32	-0.80%	39.725	40.1975	39.51	2,276
Mar 14 2024	40.225	-0.51	-1.24%	41.00	41.0525	40.1175	2,654
Mar 13 2024	40.73	-0.02	-0.05%	41.01	41.085	40.4525	2,356
Mar 12 2024	40.75	0.14	0.35%	40.48	40.9175	40.095	1,904

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions