Vaneck Esports Historical Data - ESPO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Esports (ESPO)
Vaneck Esports (ESPO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	38.1275	0.65	1.73	37.615	38.1875	37.615	1481
1713803400	37.48	0.36	0.98	37.435	37.9575	37.3025	1933
1713544200	37.115	-0.56	-1.47	37	37.31	36.885	5137
1713457800	37.67	0.27	0.74	37.68	37.775	37.3025	4888
1713371400	37.395	-0.33	-0.86	37.7	37.9075	37.395	2371
1713285000	37.72	-0.25	-0.66	37.475	37.72	37.32	3006
1713198600	37.97	-0.54	-1.40	38.36	38.5175	37.875	11612
1712939400	38.5075	-0.42	-1.08	39.175	39.1925	38.3825	2520
1712853000	38.9275	-0.23	-0.57	39.025	39.4675	38.8675	3004
1712766600	39.1525	-0.3	-0.75	39.77	39.9125	38.39	3596
1712680200	39.45	-0.08	-0.19	39.365	39.705	39.2775	4133
1712593800	39.525	0.41	1.04	39.125	39.5875	38.8825	1829
1712334600	39.12	-0.6	-1.51	38.98	39.2225	38.705	3784
1712248200	39.72	0.38	0.97	39.405	39.8975	39.405	3352
1712161800	39.3375	0.02	0.05	39.24	39.46	39.035	2219
1712075400	39.3175	-0.82	-2.03	39.66	39.8675	39.0925	3442
1711647000	40.1325	0.2	0.51	40.005	40.18	39.5575	2342
1711560600	39.9275	-0.15	-0.37	39.685	40.1875	39.605	2603
1711474200	40.075	0.3	0.75	40.08	40.2725	39.755	2944
1711387800	39.775	-0.3	-0.75	39.735	39.8575	39.51	6879
1711128600	40.0775	-0.45	-1.10	40.44	40.44	39.9725	1310
1711042200	40.525	0.7	1.76	40.56	40.6725	40.05	3062
1710955800	39.825	0.15	0.38	39.76	39.98	39.53	15847
1710869400	39.6725	-0.42	-1.04	40.055	40.055	39.325	70
1710783000	40.09	0.19	0.47	40	40.5525	39.9375	5587
1710523800	39.9025	-0.32	-0.80	39.725	40.1975	39.51	2276
1710437400	40.225	-0.51	-1.24	41	41.0525	40.1175	2654
1710351000	40.73	-0.02	-0.05	41.01	41.085	40.4525	2356
1710264600	40.75	0.14	0.35	40.48	40.9175	40.095	1904
1710178200	40.6075	-0.03	-0.08	40.405	40.9025	40.0825	1064
1709919000	40.64	-0.18	-0.43	41.06	41.725	40.1	4412
1709832600	40.815	0.34	0.85	40.39	40.9425	40.25	8033
1709746200	40.47	0.8	2.02	40.095	40.7475	40.0825	1941
1709659800	39.6675	-0.52	-1.30	39.865	40.0525	39.5225	2342
1709573400	40.19	0.11	0.29	40.3	40.6825	40.0225	18431
1709314200	40.075	0.86	2.19	39.7	40.14	39.375	5589
1709227800	39.215	0.3	0.78	39.085	39.5075	38.7175	2999
1709141400	38.9125	-0.44	-1.11	38.97	39.185	38.63	2258
1709055000	39.35	0.06	0.15	38.965	39.405	38.795	4837
1708968600	39.2925	0.03	0.08	39.065	39.48	38.9925	2398
1708709400	39.2625	0.06	0.15	39.47	39.6725	39.0675	7226
1708623000	39.2025	1.21	3.17	39.02	39.2225	38.665	3316
1708536600	37.9975	-0.06	-0.14	38.025	38.395	37.905	18869
1708450200	38.0525	-0.98	-2.50	39	39	37.79	917
1708363800	39.03	-0.44	-1.12	38.2	39.1675	38.2	1529
1708104600	39.4725	0.32	0.81	39.51	39.75	39.1025	3115
1708018200	39.155	0.48	1.24	39.285	39.365	38.94	2643
1707931800	38.675	0.48	1.25	38.36	38.9125	38.3375	3597
1707845400	38.1975	-0.82	-2.11	38.725	38.805	37.6525	7172
1707759000	39.02	0.72	1.89	38.605	39.145	38.45	3266
1707499800	38.2975	-0.05	-0.13	38.05	38.6025	38.0275	4253
1707413400	38.3475	0.08	0.22	38.46	38.5475	38.1275	4529
1707327000	38.2625	0.23	0.60	37.92	38.4625	37.69	12057
1707240600	38.035	0.43	1.14	38.14	38.2225	37.74	18120
1707154200	37.6075	0.04	0.09	38.25	38.25	37.2575	3947
1706895000	37.5725	1.11	3.04	37.4	37.6975	37.015	12014
1706808600	36.465	-0.24	-0.65	36.71	36.98	36.36	6727
1706722200	36.705	-0.5	-1.34	36.43	36.79	36.255	5608
1706635800	37.205	0.18	0.49	37.4	37.4	36.9625	10481
1706549400	37.025	-0.25	-0.66	37.24	37.2675	36.7925	6988
1706290200	37.27	-0.04	-0.11	36.76	37.305	36.66	1299
1706203800	37.3125	0.08	0.21	37.11	37.3975	36.8325	3488
1706117400	37.2325	0.91	2.52	36.835	37.2925	36.835	7984

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions