Am Europe Ldrs Historical Data - ESGL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Europe Ldrs (ESGL)
Am Europe Ldrs (ESGL) Historical

Am Europe Ldrs (ESGL)

29.6025

0.00

( 0.00% )

Updated: 07:51:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	29.6025	0.08	0.27	29.6025	29.6025	29.6025	0
1715617800	29.5225	-0.04	-0.14	29.5225	29.5225	29.5225	0
1715358600	29.5625	0.2	0.68	29.5625	29.5625	29.5625	0
1715272200	29.3625	0.18	0.62	29.3625	29.3625	29.3625	0
1715185800	29.1825	0.14	0.46	29.1825	29.1825	29.1825	0
1715099400	29.0475	0.52	1.80	29.0475	29.0475	29.0475	0
1714753800	28.5325	0.24	0.84	28.5325	28.5325	28.5325	0
1714667400	28.295	0.13	0.45	28.345	28.345	28.28	9814
1714581000	28.1675	-0.12	-0.43	28.1675	28.1675	28.1675	0
1714494600	28.29	-0.08	-0.28	28.33	28.415	28.29	46862
1714408200	28.37	-0.11	-0.37	28.37	28.37	28.37	523
1714149000	28.475	0.38	1.36	28.475	28.475	28.475	0
1714062600	28.0925	-0.14	-0.50	28.0925	28.0925	28.0925	1796
1713976200	28.2325	-0.1	-0.35	28.2325	28.2325	28.2325	0
1713889800	28.3325	0.22	0.76	28.3325	28.3325	28.3325	0
1713803400	28.1175	0.31	1.12	28.1175	28.1175	28.1175	0
1713544200	27.805	0.1	0.36	27.805	27.805	27.805	0
1713457800	27.705	0.07	0.26	27.74	27.74	27.705	1266
1713371400	27.6325	0	0.01	27.6325	27.6325	27.6325	1528
1713285000	27.63	-0.39	-1.38	27.63	27.63	27.63	0
1713198600	28.0175	0.04	0.16	28.0175	28.0175	28.0175	1062
1712939400	27.9725	-0.03	-0.09	27.9725	27.9725	27.9725	4672
1712853000	27.9975	-0.09	-0.30	27.9975	27.9975	27.9975	0
1712766600	28.0825	0.08	0.29	28.0825	28.0825	28.0825	0
1712680200	28.0025	-0.22	-0.78	28.0025	28.0025	28.0025	709
1712593800	28.2225	0.13	0.46	28.2225	28.2225	28.2225	132
1712334600	28.0925	-0.2	-0.69	28.065	28.0925	28.065	360
1712248200	28.2875	0.09	0.31	28.2875	28.2875	28.2875	0
1712161800	28.2	0.11	0.41	28.115	28.2	28.115	1670
1712075400	28.085	-0.24	-0.86	28.085	28.085	28.085	0
1711647000	28.3275	0.04	0.15	28.3275	28.3275	28.3275	0
1711560600	28.285	-0.01	-0.02	28.285	28.285	28.285	0
1711474200	28.29	0.03	0.11	28.29	28.29	28.29	369
1711387800	28.26	-0.07	-0.24	28.26	28.26	28.26	0
1711128600	28.3275	0.04	0.13	28.3275	28.3275	28.3275	0
1711042200	28.29	0.4	1.42	28.08	28.29	28.08	2128
1710955800	27.895	0	0.02	27.89	27.895	27.89	360
1710869400	27.89	-0.01	-0.03	27.89	27.89	27.89	0
1710783000	27.8975	-0.01	-0.03	27.8975	27.8975	27.8975	0
1710523800	27.905	-0.17	-0.59	27.905	27.905	27.905	3288
1710437400	28.07	-0.04	-0.13	28.07	28.07	28.07	4499
1710351000	28.1075	0.07	0.23	28.135	28.135	28.1075	11991
1710264600	28.0425	0.29	1.04	28.0425	28.0425	28.0425	8725
1710178200	27.755	-0.06	-0.22	27.755	27.755	27.755	6146
1709919000	27.8175	-0.19	-0.67	27.95	27.95	27.8175	3265
1709832600	28.005	0.45	1.62	27.59	28.005	27.59	4920
1709746200	27.5575	0.13	0.47	27.4	27.5575	27.4	760
1709659800	27.4275	-0.19	-0.67	27.56	27.56	27.4275	2376
1709573400	27.6125	0.03	0.10	27.615	27.615	27.56	24265
1709314200	27.585	0.17	0.61	27.435	27.61	27.435	1830
1709227800	27.4175	0.01	0.03	27.46	27.46	27.4175	578
1709141400	27.41	-0.13	-0.45	27.455	27.495	27.41	27270
1709055000	27.535	0.01	0.03	27.535	27.535	27.535	0
1708968600	27.5275	-0.04	-0.13	27.525	27.5275	27.52	26599
1708709400	27.5625	0	0.01	27.5625	27.5625	27.5625	16985
1708623000	27.56	0.33	1.20	27.425	27.56	27.425	45644
1708536600	27.2325	-0.08	-0.27	27.2325	27.2325	27.2325	0
1708450200	27.3075	-0.08	-0.30	27.3075	27.3075	27.3075	83
1708363800	27.39	0.06	0.22	27.39	27.39	27.39	0
1708104600	27.33	0.24	0.90	27.33	27.33	27.33	0
1708018200	27.0875	0.22	0.80	27.0875	27.0875	27.0875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions