We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 33.15 | 0.75 | 2.31 | 32.215 | 33.675 | 32.215 | 62664 |
| 1715358600 | 32.4025 | 0.36 | 1.11 | 32.45 | 32.75 | 32.3725 | 3696 |
| 1715272200 | 32.0475 | 0.16 | 0.51 | 32.33 | 32.455 | 31.66 | 4479 |
| 1715185800 | 31.885 | -0.4 | -1.24 | 32.134999 | 32.1625 | 31.8 | 448 |
| 1715099400 | 32.284999 | 0.53 | 1.69 | 32.165 | 32.3975 | 32.0525 | 1018 |
| 1714753800 | 31.75 | 0.7 | 2.26 | 31.435 | 31.8425 | 31.1425 | 3660 |
| 1714667400 | 31.0475 | 0.56 | 1.84 | 30.985 | 31.165 | 30.8275 | 2349 |
| 1714581000 | 30.4875 | -0.26 | -0.85 | 30.3 | 30.8525 | 30.205 | 3204 |
| 1714494600 | 30.75 | -0.28 | -0.91 | 31.16 | 31.185 | 30.675 | 704 |
| 1714408200 | 31.0325 | 0.04 | 0.14 | 30.95 | 31.365 | 30.7425 | 1387 |
| 1714149000 | 30.99 | 0.76 | 2.53 | 30.75 | 31.055 | 29.7475 | 4361 |
| 1714062600 | 30.225 | -0.42 | -1.35 | 30.345 | 30.5925 | 29.9375 | 4357 |
| 1713976200 | 30.64 | 0 | 0.00 | 31.04 | 31.04 | 30.57 | 1119 |
| 1713889800 | 30.64 | 0.29 | 0.96 | 30.555 | 30.6925 | 30.3625 | 1426 |
| 1713803400 | 30.35 | 0.45 | 1.51 | 30.33 | 30.7375 | 30.145 | 1380 |
| 1713544200 | 29.9 | -0.32 | -1.07 | 29.785 | 29.9875 | 29.65 | 1185 |
| 1713457800 | 30.2225 | 0.14 | 0.47 | 30.355 | 30.36 | 29.985 | 532 |
| 1713371400 | 30.0825 | -0.23 | -0.75 | 30.08 | 30.3775 | 30.0525 | 579 |
| 1713285000 | 30.31 | -0.14 | -0.46 | 30.04 | 30.3275 | 29.915 | 1147 |
| 1713198600 | 30.45 | -0.49 | -1.57 | 30.915 | 30.96 | 30.41 | 3305 |
| 1712939400 | 30.935 | -0.18 | -0.58 | 31.235 | 31.335 | 30.8325 | 1136 |
| 1712853000 | 31.115 | -0.08 | -0.25 | 31.075 | 31.3475 | 30.045 | 1399 |
| 1712766600 | 31.1925 | 0.04 | 0.13 | 31.36 | 31.4525 | 29.925 | 2626 |
| 1712680200 | 31.1525 | -0.03 | -0.10 | 31.175 | 31.365 | 31 | 1035 |
| 1712593800 | 31.1825 | 0.17 | 0.54 | 31.055 | 31.34 | 30.8725 | 3285 |
| 1712334600 | 31.015 | -0.34 | -1.07 | 30.795 | 31.205 | 30.635 | 1482 |
| 1712248200 | 31.35 | 0.15 | 0.49 | 31.275 | 31.4775 | 31.085 | 2726 |
| 1712161800 | 31.1975 | -0.05 | -0.14 | 31.235 | 31.27 | 31.0075 | 2897 |
| 1712075400 | 31.2425 | -0.51 | -1.61 | 31.455 | 31.81 | 31.09 | 5772 |
| 1711647000 | 31.755 | 0.18 | 0.57 | 31.555 | 31.8575 | 31.28 | 773 |
| 1711560600 | 31.575 | -0.28 | -0.86 | 31.91 | 31.91 | 31.4375 | 13650 |
| 1711474200 | 31.85 | 0.4 | 1.28 | 31.715 | 31.9325 | 31.5875 | 2957 |
| 1711387800 | 31.4475 | -0.34 | -1.08 | 31.555 | 31.59 | 31.26 | 1976 |
| 1711128600 | 31.79 | -0.19 | -0.60 | 31.96 | 32.097499 | 31.7025 | 4353 |
| 1711042200 | 31.9825 | 0.67 | 2.13 | 31.71 | 32.0325 | 31.43 | 1390 |
| 1710955800 | 31.315 | 0.14 | 0.46 | 31.315 | 31.535 | 31.1675 | 416 |
| 1710869400 | 31.1725 | -0.32 | -1.01 | 31.395 | 31.4625 | 30.925 | 1467 |
| 1710783000 | 31.49 | 0.08 | 0.25 | 31.87 | 31.87 | 31.2875 | 2415 |
| 1710523800 | 31.41 | -0.1 | -0.32 | 31.26 | 31.5475 | 30.95 | 1159 |
| 1710437400 | 31.51 | -0.37 | -1.16 | 31.855 | 32.025 | 31.465 | 672 |
| 1710351000 | 31.88 | 0.02 | 0.06 | 32.189999 | 32.189999 | 31.6025 | 2191 |
| 1710264600 | 31.86 | 0.13 | 0.43 | 31.67 | 32.075 | 31.485 | 978 |
| 1710178200 | 31.725 | 0.11 | 0.33 | 31.46 | 31.8525 | 31.345 | 2673 |
| 1709919000 | 31.62 | -0.32 | -0.99 | 32.185 | 32.377499 | 31.61 | 860 |
| 1709832600 | 31.935 | 0.15 | 0.47 | 31.915 | 32.1225 | 31.6175 | 219 |
| 1709746200 | 31.785 | 0.62 | 1.99 | 31.65 | 32.0525 | 31.52 | 2102 |
| 1709659800 | 31.165 | -0.43 | -1.35 | 31.36 | 31.5925 | 31.06 | 803 |
| 1709573400 | 31.5925 | -0.16 | -0.50 | 31.85 | 32.189999 | 31.5275 | 23141 |
| 1709314200 | 31.75 | 0.71 | 2.30 | 31.36 | 31.7675 | 31.31 | 1917 |
| 1709227800 | 31.0375 | 0.24 | 0.78 | 30.875 | 31.1575 | 30.5625 | 3838 |
| 1709141400 | 30.7975 | -0.18 | -0.58 | 30.785 | 30.94 | 30.46 | 364 |
| 1709055000 | 30.9775 | -0.02 | -0.05 | 30.715 | 31.1375 | 30.56 | 927 |
| 1708968600 | 30.9925 | -0.04 | -0.11 | 30.755 | 31.1225 | 30.755 | 2492 |
| 1708709400 | 31.0275 | 0.01 | 0.02 | 31.28 | 31.3725 | 30.825 | 1182 |
| 1708623000 | 31.02 | 0.89 | 2.95 | 30.885 | 31.15 | 30.7425 | 2727 |
| 1708536600 | 30.1325 | 0 | 0.00 | 30.295 | 30.3875 | 30.05 | 5975 |
| 1708450200 | 30.1325 | -0.9 | -2.89 | 31.13 | 31.13 | 29.8525 | 712 |
| 1708363800 | 31.03 | -0.33 | -1.05 | 30.755 | 31.0825 | 30.755 | 4517 |
| 1708104600 | 31.36 | 0.24 | 0.76 | 31.47 | 31.675 | 31.0625 | 1489 |
| 1708018200 | 31.1225 | 0.32 | 1.06 | 31.43 | 31.43 | 30.955 | 4715 |
| 1707931800 | 30.7975 | 0.45 | 1.47 | 30.75 | 30.995 | 30.52 | 1173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
