ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IQ Mackay Esg Core Plus Bond ETF

IQ Mackay Esg Core Plus Bond ETF (ESGB)

20.995
0.0289
(0.14%)
Closed March 29 04:00PM
20.995
0.00
(0.00%)
After Hours: 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.995
Bid
-
Ask
-
Volume
95
0.00 Day's Range 0.00
19.46 52 Week Range 22.82
Previous Close
20.9661
Open
-
Last Trade
100
@
20.995
Last Trade Time
Average Volume (3m)
25,808
Financial Volume
-
VWAP
-

ESGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.35850860420620.9220.9720.91362720.91053631SP
40.1950.937520.821.0220.72012429721.00092346SP
120.0650.31055900621120.9321.111320.682580820.94874068SP
261.0655.3437029603619.9321.219.463293320.55293472SP
52-0.025-0.1189343482421.0222.8219.462204120.64080349SP
156-4.035-16.120655213725.0325.419.463873621.83595918SP
260-4.035-16.120655213725.0325.419.463873621.83595918SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
axelvento axelvento 3 minutes ago
https://medium.com/authority-magazine/meet-the-disruptors-amit-kumar-of-anixa-biosciences-on-the-five-things-you-need-to-shake-up-your-3b23648984e0
ANIX
BoscoLives21 BoscoLives21 5 minutes ago
Apparently the hedge fund shorting $KEGS has my and RMS’ posts on the algorithmic “post childish icons like piles of shyte” setting. Girlie Wall St. types, lol
$$$$$$$kegs$$$$$$$$
KEGS
tootalljones tootalljones 6 minutes ago
Just pushing the jello around the plate. AVXL had no hard results, and any results they have released have been dicey, ambiguous or outright misrepresented. The market knows all of this, which is why the stock is 5 bucks. Now the retails are all juiced up about some article, or some conference,
AVXL
LuckyLovie LuckyLovie 6 minutes ago
Smittzzzt what kind of Crack did the Drug Quack give you...

Gs is a bumbling Narcissistic goof....NO1 WILL DO BIZ WITH HIM...NO1 EV3N HIS HORSES EVEN HATE HIM ..HES CHEAP . AND THE HORSES SUFFER JUST LIKE HIS BAGHOLDERS IN ALL 4 PENNIE PIGS ...WNFT HIS FAULT FULLY...GVSI HIS FAULT FUL
GVSI SRNW WNFT
facts_matter14 facts_matter14 7 minutes ago
“we need to go after these crooks”?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=142072595
SRMX
facts_matter14 facts_matter14 7 minutes ago
All lies…..it’s always been easy to see, but I’m glad you saw it too.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=142072486
SRMX
facts_matter14 facts_matter14 8 minutes ago
Did the SEC respond to your email about POSRMX using deceptive tweets?

I’m wondering what they would say about the announced $472K sale, which was much more deceptive.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=142072717
SRMX
BeachBum BeachBum 9 minutes ago
The CDEL 8 mil is a GTC meaning it didn’t clear L2 at close of day. Same with the ask side. The market is set for AHRO for Monday. You ain’t getting .0006 imo. CDEL will short up to .001 and if the .0009 isn’t available to cover, they will close their short position higher. DO NOT SELL next week.
AHRO
facts_matter14 facts_matter14 10 minutes ago
Funny how nobody is talking about the 94% Gross Margin in Q4, after posting a negative Gross Margin in Q3.

Can it be that everyone actually knows it’s 100% Grade A bullshit?

https://investorshub.advfn.com/uimage/uploads/2024/3/28/fmrzmIMG_4342.jpeg
SRMX
Scamdestroyer Scamdestroyer 11 minutes ago
He did retire 120 million shares at a measly .0004 cents but a few weeks later had them all given back to him,the mafia are extremely jealous of the vig he is receiving!
AABB
mightymite1 mightymite1 12 minutes ago
Finally Getting The Happy,,, Happyyy !!
I Know there are Several of you out there
That have Wayy More Shares in There ROTH IRA
But what a Nice Feeling to see This Movement !! Finally !!
IQST IQSTEL INC $0.39 +$0.04 +.11.4% 288,010.000 shares $112,295.10
IQST
MartinLutherKing MartinLutherKing 13 minutes ago
I have a strong feeling FoXo is the next Nvidia
FOXO
BoscoLives21 BoscoLives21 14 minutes ago
More good news for the Watertown Eclipse Party — the NCAA Women’s Final is April 7th, and the Men’s on April 8th, Eclipse Day! Man, I’m going to have to sleep in my van!!
$$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$
KEGS
Stock_Barber Stock_Barber 15 minutes ago
Damn... was I accurate!

If you are trying to prove something... all you have proven is that I read it right!

Thanks!

Do you ever get tired digging your stupid hole? I think that it is deep enough...


https://external-content.duckduc
DBMM
tothe tothe 15 minutes ago
Stocksbelow1; For entertainment reasons GDVM is a fun stock, low risk and very predictable. Where else in the OTC you can have -22% as a minor low for the day and still close green with no apparent PPS erosion closing up 24% in a 4 session week.
GDVM
axelvento axelvento 17 minutes ago
Cancer-busting vaccines
Treatments that could train the immune system to identify and destroy cancer cells are on the way.

https://www.nature.com/articles/d41586-024-00842-x
MRNA
Niknak1 Niknak1 18 minutes ago
Why can't you SHUT YOUR MOUTH. YOU POST LIKE YOU ARE ON AMPHETAMINES.
CYDY
boston745 boston745 20 minutes ago
Let me ask you this, do you really want an EV (including a Cybertruck) if "Day After Tomorrow" becomes a reality? Not many ICE vehicles can manage this sort of cold, but certainly no EV could. The range would drop like 80% trying to heat the vehicle and likely impossible to charge.

Te
TSLA
facts_matter14 facts_matter14 20 minutes ago
Why didn’t Maxine file a PR announcing the highest quarterly and annual sales in the 13 year history of the company, and boast about all of the different revenue streams that pumpers want everyone to believe there are, if it is true?

Any real CEO, of a real company, with real product
SRMX
disgusted investor disgusted investor 21 minutes ago
I suppose 3.29.24 will be a typical no trade Friday for pktx
PKTX
AngeloFoca AngeloFoca 21 minutes ago
As I understand Direct, it's effective because it's creating the vaccine when injected into the tumor. Where do you put it to fight other diseases, or blood borne cancers for that matter.
For Christ's sake Gary... Be happy with the fact that between DC-Vax L and Direct ALL SOLID TUMORS are ta
NWBO
axelvento axelvento 22 minutes ago
https://content.govdelivery.com/accounts/UKMHRA/bulletins/392ec3a
NWBO
johnydollar johnydollar 22 minutes ago
Who ever was buying when it was falling can explain better........


Stock_Barber

Member Level
Re: None

Thursday, 02/23/2017 9:56:03 AM

.0005 x .0006 and falling...

And here as well......


S
DBMM
jhdf51 jhdf51 23 minutes ago
It stands for, “Just Helping Dickhead”

;-)

JHD
COOP

Your Recent History

Delayed Upgrade Clock