We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 116.94 | 0.09 | 0.08 | 116.94 | 116.94 | 116.94 | 0 |
| 1715790600 | 116.845 | 0.42 | 0.37 | 116.845 | 116.845 | 116.845 | 0 |
| 1715704200 | 116.42 | 0.03 | 0.03 | 116.42 | 116.42 | 116.42 | 0 |
| 1715617800 | 116.39 | 0.14 | 0.12 | 116.39 | 116.39 | 116.39 | 0 |
| 1715358600 | 116.255 | 0.08 | 0.07 | 116.255 | 116.255 | 116.255 | 0 |
| 1715272200 | 116.17 | 0.05 | 0.04 | 116.24 | 116.405 | 116.075 | 216 |
| 1715185800 | 116.12 | -0.11 | -0.09 | 116 | 116.205 | 115.925 | 42 |
| 1715099400 | 116.225 | 0.12 | 0.10 | 116.225 | 116.225 | 116.225 | 0 |
| 1714753800 | 116.105 | -0.08 | -0.07 | 116.105 | 116.105 | 116.105 | 0 |
| 1714667400 | 116.185 | 0.21 | 0.18 | 116.08 | 116.335 | 115.875 | 87 |
| 1714581000 | 115.975 | -0.23 | -0.20 | 115.975 | 115.975 | 115.975 | 0 |
| 1714494600 | 116.205 | -0.08 | -0.07 | 116.205 | 116.205 | 116.205 | 0 |
| 1714408200 | 116.285 | 0.54 | 0.47 | 116.285 | 116.285 | 116.285 | 0 |
| 1714149000 | 115.745 | 0.22 | 0.19 | 115.745 | 115.745 | 115.745 | 0 |
| 1714062600 | 115.525 | 0.1 | 0.09 | 115.525 | 115.525 | 115.525 | 0 |
| 1713976200 | 115.425 | -0.09 | -0.08 | 115.425 | 115.425 | 115.425 | 0 |
| 1713889800 | 115.515 | 0.33 | 0.29 | 115.515 | 115.515 | 115.515 | 0 |
| 1713803400 | 115.18 | -0.35 | -0.30 | 115.18 | 115.18 | 115.18 | 0 |
| 1713544200 | 115.525 | -0.31 | -0.26 | 115.87 | 115.94 | 115.46 | 117 |
| 1713457800 | 115.83 | 0.02 | 0.01 | 115.83 | 115.83 | 115.83 | 0 |
| 1713371400 | 115.815 | 0.08 | 0.06 | 115.815 | 115.815 | 115.815 | 0 |
| 1713285000 | 115.74 | -0.4 | -0.34 | 115.86 | 115.92 | 115.74 | 18 |
| 1713198600 | 116.14 | -0.18 | -0.15 | 116.27 | 116.405 | 116.14 | 96 |
| 1712939400 | 116.315 | 0.33 | 0.28 | 116.315 | 116.315 | 116.315 | 0 |
| 1712853000 | 115.985 | -0.22 | -0.19 | 116.13 | 116.385 | 115.985 | 71 |
| 1712766600 | 116.205 | -0.24 | -0.20 | 116.205 | 116.205 | 116.205 | 0 |
| 1712680200 | 116.44 | 0.25 | 0.22 | 116.44 | 116.44 | 116.44 | 0 |
| 1712593800 | 116.185 | 0.08 | 0.06 | 116.185 | 116.185 | 116.185 | 0 |
| 1712334600 | 116.11 | -0.16 | -0.14 | 116.2 | 116.8 | 116.025 | 476 |
| 1712248200 | 116.27 | 0.12 | 0.10 | 116.27 | 116.27 | 116.27 | 626 |
| 1712161800 | 116.15 | -0.12 | -0.10 | 116.15 | 116.15 | 116.15 | 0 |
| 1712075400 | 116.27 | -0.41 | -0.35 | 116.65 | 116.655 | 115.955 | 412 |
| 1711647000 | 116.675 | 0.44 | 0.38 | 116.675 | 116.675 | 116.675 | 0 |
| 1711560600 | 116.23 | 0.05 | 0.04 | 116.24 | 116.315 | 116.23 | 40 |
| 1711474200 | 116.18 | -0.04 | -0.03 | 116.18 | 116.18 | 116.18 | 0 |
| 1711387800 | 116.22 | -0.08 | -0.06 | 116.2 | 116.265 | 116.19 | 87 |
| 1711128600 | 116.295 | 0.09 | 0.08 | 116.28 | 116.305 | 116.14 | 81 |
| 1711042200 | 116.205 | -0.32 | -0.27 | 116.39 | 116.52 | 116.165 | 162 |
| 1710955800 | 116.52 | 0.21 | 0.18 | 116.41 | 116.535 | 116.355 | 31 |
| 1710869400 | 116.305 | 0.16 | 0.14 | 116.305 | 116.305 | 116.305 | 0 |
| 1710783000 | 116.145 | 0.05 | 0.04 | 116.145 | 116.145 | 116.145 | 0 |
| 1710523800 | 116.1 | -0.26 | -0.22 | 116.1 | 116.1 | 116.1 | 0 |
| 1710437400 | 116.355 | -2.22 | -1.87 | 116.355 | 116.355 | 116.355 | 0 |
| 1710351000 | 118.57 | -0.06 | -0.05 | 118.51 | 118.655 | 118.485 | 81 |
| 1710264600 | 118.625 | 0.09 | 0.08 | 118.44 | 118.78 | 118.345 | 227 |
| 1710178200 | 118.535 | -0.11 | -0.09 | 118.535 | 118.535 | 118.535 | 0 |
| 1709919000 | 118.645 | 0.6 | 0.51 | 118.66 | 118.795 | 118.36 | 162 |
| 1709832600 | 118.045 | 0.3 | 0.25 | 118.045 | 118.045 | 118.045 | 0 |
| 1709746200 | 117.75 | -0.22 | -0.19 | 117.73 | 117.885 | 117.64 | 462 |
| 1709659800 | 117.97 | 0.33 | 0.28 | 117.97 | 117.97 | 117.97 | 0 |
| 1709573400 | 117.64 | 0.17 | 0.15 | 117.64 | 117.64 | 117.64 | 0 |
| 1709314200 | 117.465 | -0.07 | -0.06 | 117.465 | 117.465 | 117.465 | 0 |
| 1709227800 | 117.535 | 0.11 | 0.10 | 117.23 | 117.575 | 117.225 | 81 |
| 1709141400 | 117.42 | -0.26 | -0.22 | 117.65 | 117.725 | 117.39 | 156 |
| 1709055000 | 117.68 | -0.04 | -0.03 | 117.68 | 117.68 | 117.68 | 0 |
| 1708968600 | 117.72 | -0.3 | -0.25 | 117.72 | 117.72 | 117.72 | 0 |
| 1708709400 | 118.015 | 0.39 | 0.33 | 118.015 | 118.015 | 118.015 | 0 |
| 1708623000 | 117.625 | 0.15 | 0.13 | 117.625 | 117.625 | 117.625 | 0 |
| 1708536600 | 117.475 | -0.1 | -0.09 | 117.475 | 117.475 | 117.475 | 0 |
| 1708450200 | 117.575 | 0.19 | 0.16 | 117.43 | 117.685 | 117.21 | 239 |
| 1708363800 | 117.39 | 0.02 | 0.01 | 117.39 | 117.39 | 117.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
