Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 501 - 451 (10:05-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:39	35215.414	8	O	35207.0	35216.0	Buy		20,849	501	LSE
10:01:39	35218.0	13	O	35207.0	35218.0	Buy		20,841	500	LSE
10:00:55	35217.676	62	O	35216.0	35225.0	Sell		20,828	499	LSE
09:59:21	35209.0	1	AT	35209.0	35216.0	Sell		20,766	498	LSE
09:58:38	35224.0	4	O	35217.0	35226.0	Buy		20,765	497	LSE
09:58:28	35221.0	2	AT	35213.0	35221.0	Buy		20,761	496	LSE
09:57:57	35219.0	55	AT	35211.0	35219.0	Buy		20,759	495	LSE
09:56:12	35242.0	1	AT	35242.0	35250.0	Sell		20,704	494	LSE
09:55:51	35256.0	1	O	35245.0	35256.0	Buy		20,703	493	LSE
09:55:50	35255.0	7	AT	35245.0	35255.0	Buy		20,702	492	LSE
09:55:50	35252.0	1	O	35245.0	35257.0	Buy		20,695	491	LSE
09:53:01	35242.0	1	O	35235.0	35243.0	Buy		20,694	490	LSE
09:52:08	35243.0	10	AT	35236.0	35243.0	Buy		20,693	489	LSE
09:52:07	35244.0	10	AT	35236.0	35244.0	Buy		20,683	488	LSE
09:52:06	35241.0	10	AT	35233.0	35241.0	Buy		20,673	487	LSE
09:52:05	35241.0	10	AT	35233.0	35241.0	Buy		20,663	486	LSE
09:52:04	35239.0	10	AT	35231.0	35239.0	Buy		20,653	485	LSE
09:52:03	35238.0	9	AT	35229.0	35238.0	Buy		20,643	484	LSE
09:51:05	35214.0	3	AT	35204.0	35224.0			20,634	483	LSE
09:50:21	35230.0	107	AT	35230.0	35239.0	Sell		20,631	482	LSE
09:49:48	35232.8	164	O	35225.0	35236.0	Buy		20,524	481	LSE
09:49:19	35263.0	1	AT	35263.0	35269.0	Sell		20,360	480	LSE
09:46:02	35248.63	8	O	35252.0	35260.0	Sell		20,359	479	LSE
09:42:23	35234.43	72	O	35225.0	35235.0	Buy		20,351	478	LSE
09:41:33	35248.0	1	O	35235.0	35248.0	Buy		20,279	477	LSE
09:41:22	35251.0	1	AT	35251.0	35256.0	Sell		20,278	476	LSE
09:41:04	35250.0	920	AT	35245.0	35258.0	Sell		20,277	475	LSE
09:41:04	35250.0	80	AT	35245.0	35250.0	Buy		19,357	474	LSE
09:40:16	35238.0	6	AT	35237.13	35238.0	Buy		19,277	473	LSE
09:39:56	35246.414	1	O	35235.0	35246.0	Buy		19,271	472	LSE
09:38:55	35245.53	56	O	35239.0	35249.0	Buy		19,270	471	LSE
09:38:37	35256.544	5	O	35240.0	35250.0	Buy		19,214	470	LSE
09:37:41	35240.0	1	AT	35240.0	35249.0	Sell		19,209	469	LSE
09:36:35	35266.71	63	O	35258.0	35267.0	Buy		19,208	468	LSE
09:36:16	35265.0	15	AT	35257.0	35265.0	Buy		19,145	467	LSE
09:35:44	35266.0	1	O	35259.0	35266.0	Buy		19,130	466	LSE
09:34:55	35265.506	28	O	35259.0	35269.0	Buy		19,129	465	LSE
09:34:48	35267.0	1	AT	35259.0	35267.0	Buy		19,101	464	LSE
09:34:09	35269.0	7	O	35257.0	35269.0	Buy		19,100	463	LSE
09:34:08	35261.0	1	O	35262.0	35270.0	Sell		19,093	462	LSE
09:33:19	35281.444	11	O	35272.0	35281.0	Buy		19,092	461	LSE
09:33:14	35282.0	7	O	35274.0	35283.0	Buy		19,081	460	LSE
09:33:06	35278.962	11	O	35269.0	35279.0	Buy		19,074	459	LSE
09:32:59	35281.0	1	O	35272.0	35282.0	Buy		19,063	458	LSE
09:32:58	35284.0	1	O	35273.0	35284.0	Buy		19,062	457	LSE
09:31:50	35276.0	142	AT	35272.0	35276.0	Buy		19,061	456	LSE
09:31:44	35270.0	4	AT	35267.0	35270.0	Buy		18,919	455	LSE
09:31:38	35266.0	1	AT	35266.0	35270.0	Sell		18,915	454	LSE
09:31:38	35266.0	1	AT	35266.0	35270.0	Sell		18,914	453	LSE
09:31:20	35250.0	100	AT	35246.0	35250.0	Buy		18,913	452	LSE
09:31:18	35245.5	8	AT	35246.0	35245.5			18,813	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions