PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport Plc | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 37.70 | 0.00 | 0.00 | 0.00 | 37.70 | 20:00:00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 6 Months | 36.8 | 38 | 36.2 | 36.5669 | 5M | 0.9 | 2.45% |
| 1 Year | 8.21 | 49.9 | 5.5 | 37.6206 | 8M | 29.49 | 359.20% |
| 3 Years | 14 | 49.9 | 5.5 | 32.1853 | 3M | 23.7 | 169.29% |
| 5 Years | 40 | 49.9 | 5.5 | 32.1424 | 2M | -2.3 | -5.75% |
EPO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Oct 10 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Oct 09 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Oct 08 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Oct 07 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Oct 04 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Oct 03 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Oct 02 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Oct 01 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 30 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 27 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 26 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 25 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 24 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 23 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 20 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 19 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 18 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 17 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Sep 16 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
