PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport Plc | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.70 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 37.70 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 19.50 | 49.90 | 5.50 | 33.74 | 3,628,503 | 18.20 | 93.33% |
| 5 Years | 39.50 | 49.90 | 5.50 | 31.40 | 2,013,478 | -1.80 | -4.56% |
EPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 28 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 27 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 26 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 23 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 22 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 21 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 20 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 19 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 16 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 15 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 14 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 13 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 12 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 09 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 08 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 07 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 06 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 05 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 02 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Oct 01 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 30 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
