Earthport Historical Data - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 37.70 0.00 0.00 0.00 37.70 20:00:00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months36.23836.236.85622M1.54.14%
6 Months27.649.927.638.926712M10.136.59%
1 Year1049.95.537.13456M27.7277.00%
3 Years13.7549.95.531.97762M23.95174.18%
5 Years4449.95.532.23582M-6.3-14.32%

EPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201937.700.000.00%37.7037.700
Jul 19 201937.700.000.00%37.7037.700
Jul 18 201937.700.000.00%37.7037.700
Jul 17 201937.700.000.00%37.7037.700
Jul 16 201937.700.000.00%37.7037.700
Jul 15 201937.700.000.00%37.7037.700
Jul 12 201937.700.000.00%37.7037.700
Jul 11 201937.700.000.00%37.7037.700
Jul 10 201937.700.000.00%37.7037.700
Jul 09 201937.700.000.00%37.7037.700
Jul 08 201937.700.000.00%37.7037.700
Jul 05 201937.700.000.00%37.7037.700
Jul 04 201937.700.000.00%37.7037.700
Jul 03 201937.700.000.00%37.7037.700
Jul 02 201937.700.000.00%37.7037.700
Jul 01 201937.700.000.00%37.7037.700
Jun 28 201937.700.000.00%37.7037.700
Jun 27 201937.700.000.00%37.7037.700
Jun 26 201937.700.000.00%37.7037.700
Jun 25 201937.700.000.00%37.7037.700
Jun 24 201937.700.000.00%37.7037.700
See More Historical Prices »
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:25:48