PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport Plc | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 37.70 | 0.00 | 0.00 | 0.00 | 37.70 | 20:00:00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 36.40 | 38.00 | 36.10 | 36.49 | 5,571,405 | 1.30 | 3.57% |
| 3 Years | 26.50 | 49.90 | 5.50 | 33.00 | 2,926,303 | 11.20 | 42.26% |
| 5 Years | 41.25 | 49.90 | 5.50 | 31.81 | 1,820,403 | -3.55 | -8.61% |
EPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Apr 06 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Apr 03 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Apr 02 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Apr 01 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 31 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 30 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 27 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 26 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 25 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 24 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 23 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 20 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 19 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 18 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 17 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 16 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 13 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 12 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 11 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 10 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 09 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
