PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 04:56:05 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.8 | 7.48 | 6.7 | 6.8435 | 146 | 253k | 76k | -0.1 | -1.47% |
| 1 Month | 8.24 | 8.48 | 6.6 | 7.2176 | 146 | 710k | 132k | -1.54 | -18.69% |
| 3 Months | 10.6 | 10.85 | 6.6 | 8.9417 | 1 | 5M | 344k | -3.9 | -36.79% |
| 6 Months | 9 | 11.05 | 6.6 | 9.2278 | 1 | 19M | 518k | -2.3 | -25.56% |
| 1 Year | 17.5 | 18 | 6.6 | 10.6479 | 1 | 19M | 825k | -10.8 | -61.71% |
| 3 Years | 34.5 | 35.5 | 6.6 | 17.8429 | 1 | 22M | 765k | -27.8 | -80.58% |
| 5 Years | 20.5 | 49.5 | 6.6 | 25.3320 | 1 | 22M | 709k | -13.8 | -67.32% |
EPO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Nov 15 2018 | 6.70 | -0.48 | -6.69% | 6.70 | 7.14 | 253,400 |
| Nov 14 2018 | 7.18 | +0.04 | +0.56% | 6.70 | 7.18 | 51,346 |
| Nov 13 2018 | 7.14 | +0.05 | +0.71% | 7.00 | 7.14 | 11,935 |
| Nov 12 2018 | 7.09 | 0.00 | 0.00% | 7.09 | 7.48 | 146 |
| Nov 09 2018 | 7.09 | +0.05 | +0.71% | 6.70 | 7.09 | 62,975 |
| Nov 08 2018 | 7.04 | +0.26 | +3.83% | 6.60 | 7.04 | 153,279 |
| Nov 07 2018 | 6.78 | -0.51 | -7.00% | 6.78 | 7.48 | 287,886 |
| Nov 06 2018 | 7.29 | +0.29 | +4.14% | 7.10 | 7.29 | 19,000 |
| Nov 05 2018 | 7.00 | -0.29 | -3.98% | 7.00 | 7.18 | 65,132 |
| Nov 02 2018 | 7.29 | +0.10 | +1.39% | 7.00 | 7.48 | 335,158 |
| Nov 01 2018 | 7.19 | -0.48 | -6.26% | 6.60 | 7.19 | 709,708 |
| Oct 31 2018 | 7.67 | +0.17 | +2.27% | 7.67 | 7.90 | 8,408 |
| Oct 30 2018 | 7.50 | -0.59 | -7.29% | 7.44 | 7.66 | 269,202 |
| Oct 29 2018 | 8.09 | -0.15 | -1.82% | 8.09 | 8.09 | 5,230 |
| Oct 26 2018 | 8.24 | +0.40 | +5.10% | 8.00 | 8.24 | 12,434 |
| Oct 25 2018 | 7.84 | -0.26 | -3.21% | 7.70 | 7.84 | 119,332 |
| Oct 24 2018 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 884 |
| Oct 23 2018 | 8.10 | -0.14 | -1.70% | 8.10 | 8.48 | 55,747 |
| Oct 22 2018 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 80,183 |
| Oct 19 2018 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| Oct 18 2018 | 8.24 | 0.00 | 0.00% | 8.00 | 8.24 | 1 |
| Oct 17 2018 | 8.24 | 0.00 | 0.00% | 8.24 | 8.48 | 26,801 |
| Oct 16 2018 | 8.24 | +0.03 | +0.37% | 8.24 | 8.48 | 4,087 |
