EPO

Earthport Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport Plc EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 37.70 0.00 0.00 0.00 37.70 20:00:00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years20.0049.905.5033.233,203,75217.7088.5%
5 Years36.5049.905.5031.661,911,2581.203.29%

EPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jul 08 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jul 07 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jul 06 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jul 03 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jul 02 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jul 01 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 30 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 29 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 26 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 25 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 24 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 23 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 22 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 19 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 18 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 17 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 16 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 15 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 12 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 11 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jun 10 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
See More Historical Prices »
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 08:00:49