PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport Plc | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 37.70 | 0.00 | 0.00 | 0.00 | 37.70 | 20:00:00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 20.00 | 49.90 | 5.50 | 33.23 | 3,203,752 | 17.70 | 88.5% |
| 5 Years | 36.50 | 49.90 | 5.50 | 31.66 | 1,911,258 | 1.20 | 3.29% |
EPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jul 08 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jul 07 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jul 06 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jul 03 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jul 02 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jul 01 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 30 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 29 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 26 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 25 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 24 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 23 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 22 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 19 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 18 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 17 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 16 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 15 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 12 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 11 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jun 10 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
