PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 10.25 | - | - | - | 10.25 | 00:31:08 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.5 | 11 | 10.25 | 10.5318 | 13k | 126k | 58k | -0.25 | -2.38% |
| 1 Month | 8.49 | 11 | 8.19 | 9.2680 | 154 | 19M | 2M | 1.76 | 20.73% |
| 3 Months | 9 | 11 | 8 | 9.0338 | 154 | 19M | 1M | 1.25 | 13.89% |
| 6 Months | 8.48 | 12.75 | 8 | 10.3075 | 154 | 19M | 1M | 1.77 | 20.87% |
| 1 Year | 19 | 29.75 | 8 | 15.1305 | 154 | 19M | 1M | -8.75 | -46.05% |
| 3 Years | 40 | 47.25 | 8 | 20.0859 | 154 | 22M | 800k | -29.75 | -74.38% |
| 5 Years | 22 | 49.5 | 8 | 25.7545 | 154 | 22M | 701k | -11.75 | -53.41% |
EPO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 13 2018 | 10.25 | -0.25 | -2.38% | 10.25 | 10.65 | 70,102 |
| Jul 12 2018 | 10.50 | -0.13 | -1.18% | 10.50 | 11.00 | 12,899 |
| Jul 11 2018 | 10.625 | -0.05 | -0.47% | 10.40 | 10.95 | 22,416 |
| Jul 10 2018 | 10.675 | +0.15 | +1.43% | 10.50 | 10.675 | 126,305 |
| Jul 09 2018 | 10.525 | +0.03 | +0.24% | 10.525 | 10.525 | 0 |
| Jul 06 2018 | 10.50 | -0.23 | -2.10% | 10.45 | 10.90 | 809,249 |
| Jul 05 2018 | 10.725 | -0.05 | -0.46% | 10.40 | 10.725 | 108,334 |
| Jul 04 2018 | 10.775 | +0.28 | +2.62% | 10.775 | 10.775 | 154 |
| Jul 03 2018 | 10.50 | +0.05 | +0.48% | 10.50 | 10.95 | 2,145,375 |
| Jul 02 2018 | 10.45 | +0.20 | +1.95% | 10.20 | 10.65 | 3,089,415 |
| Jun 29 2018 | 10.25 | +0.12 | +1.13% | 10.10 | 10.45 | 557,410 |
| Jun 28 2018 | 10.135 | +0.40 | +4.16% | 9.76 | 10.50 | 1,005,723 |
| Jun 27 2018 | 9.73 | +0.23 | +2.42% | 9.40 | 9.90 | 803,403 |
| Jun 26 2018 | 9.50 | +0.16 | +1.71% | 9.30 | 9.50 | 984,471 |
| Jun 25 2018 | 9.34 | +0.30 | +3.32% | 9.20 | 9.40 | 2,193,660 |
| Jun 22 2018 | 9.04 | +0.24 | +2.73% | 8.62 | 9.20 | 1,067,341 |
| Jun 21 2018 | 8.80 | +0.61 | +7.45% | 8.20 | 8.80 | 19,339,352 |
| Jun 20 2018 | 8.19 | -0.21 | -2.50% | 8.19 | 8.19 | 382,346 |
| Jun 19 2018 | 8.40 | -0.09 | -1.06% | 8.20 | 8.76 | 110,404 |
| Jun 18 2018 | 8.49 | -0.01 | -0.12% | 8.49 | 8.49 | 148,821 |
