PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 9.85 | - | - | - | 9.85 | 00:30:12 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 10.045 | 9.64 | 10.0361 | 16k | 5M | 1M | -0.03 | -0.30% |
| 1 Month | 10.6 | 10.85 | 9.64 | 10.0801 | 424 | 5M | 336k | -0.75 | -7.08% |
| 3 Months | 9.48 | 11.05 | 9.4 | 10.2961 | 154 | 5M | 350k | 0.37 | 3.90% |
| 6 Months | 11.55 | 11.85 | 8 | 9.3453 | 154 | 19M | 673k | -1.7 | -14.72% |
| 1 Year | 26 | 26.5 | 8 | 12.2538 | 154 | 19M | 914k | -16.15 | -62.12% |
| 3 Years | 42 | 42 | 8 | 19.3586 | 154 | 22M | 796k | -32.15 | -76.55% |
| 5 Years | 23.5 | 49.5 | 8 | 25.5711 | 154 | 22M | 703k | -13.65 | -58.09% |
EPO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2018 | 9.85 | -0.02 | -0.20% | 9.85 | 9.98 | 16,248 |
| Sep 17 2018 | 9.87 | -0.18 | -1.74% | 9.87 | 9.90 | 17,780 |
| Sep 14 2018 | 10.045 | +0.38 | +3.88% | 9.70 | 10.045 | 4,900,533 |
| Sep 13 2018 | 9.67 | -0.37 | -3.69% | 9.64 | 9.88 | 103,750 |
| Sep 12 2018 | 10.04 | +0.10 | +1.01% | 9.88 | 10.04 | 101,378 |
| Sep 11 2018 | 9.94 | -0.23 | -2.21% | 9.90 | 10.10 | 94,604 |
| Sep 10 2018 | 10.165 | -0.34 | -3.19% | 9.90 | 10.45 | 190,117 |
| Sep 07 2018 | 10.50 | +0.32 | +3.19% | 10.45 | 10.50 | 424 |
| Sep 06 2018 | 10.175 | +0.23 | +2.26% | 9.90 | 10.175 | 33,586 |
| Sep 05 2018 | 9.95 | 0.00 | 0.00% | 9.90 | 10.35 | 90,240 |
| Sep 04 2018 | 9.95 | -0.32 | -3.07% | 9.90 | 10.65 | 32,549 |
| Sep 03 2018 | 10.265 | -0.01 | -0.10% | 9.88 | 10.265 | 107,346 |
| Aug 31 2018 | 10.275 | -0.03 | -0.24% | 10.20 | 10.275 | 93,244 |
| Aug 30 2018 | 10.30 | -0.30 | -2.83% | 10.00 | 10.85 | 287,779 |
| Aug 29 2018 | 10.60 | +0.03 | +0.24% | 10.55 | 10.75 | 164,718 |
| Aug 28 2018 | 10.575 | +0.17 | +1.68% | 10.30 | 10.575 | 11,144 |
| Aug 24 2018 | 10.40 | 0.00 | 0.00% | 10.30 | 10.60 | 114,792 |
| Aug 23 2018 | 10.40 | -0.20 | -1.89% | 10.30 | 10.40 | 15,160 |
| Aug 22 2018 | 10.60 | +0.03 | +0.24% | 10.60 | 10.60 | 3,232 |
| Aug 21 2018 | 10.575 | -0.15 | -1.40% | 10.575 | 10.60 | 49,405 |
| Aug 20 2018 | 10.725 | 0.00 | 0.00% | 10.60 | 10.95 | 73,229 |
