PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.14% | 36.95 | 36.90 | 36.90 | 36.90 | 37.00 | 11:35:16 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37 | 37 | 36.9 | 36.9015 | 26k | 1M | 347k | -0.05 | -0.14% |
| 1 Month | 36.5 | 37 | 36.2 | 36.5933 | 26k | 62M | 8M | 0.45 | 1.23% |
| 3 Months | 44 | 49.9 | 35.2 | 37.3591 | 26k | 156M | 13M | -7.05 | -16.02% |
| 6 Months | 6.7 | 49.9 | 5.5 | 37.6851 | 3k | 156M | 10M | 30.25 | 451.49% |
| 1 Year | 8.84 | 49.9 | 5.5 | 36.2628 | 1 | 156M | 5M | 28.11 | 317.99% |
| 3 Years | 16.25 | 49.9 | 5.5 | 31.8194 | 1 | 156M | 2M | 20.7 | 127.38% |
| 5 Years | 44.5 | 49.9 | 5.5 | 32.3679 | 1 | 156M | 2M | -7.55 | -16.97% |
EPO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 17 2019 | 36.95 | -0.05 | -0.14% | 36.90 | 36.95 | 23,952 |
| May 16 2019 | 37.00 | +0.10 | +0.27% | 36.90 | 37.00 | 26,165 |
| May 15 2019 | 36.90 | 0.00 | 0.00% | 36.90 | 37.00 | 376,057 |
| May 14 2019 | 36.90 | 0.00 | 0.00% | 36.90 | 37.00 | 66,244 |
| May 13 2019 | 36.90 | 0.00 | 0.00% | 36.90 | 37.00 | 147,534 |
| May 10 2019 | 36.90 | -0.10 | -0.27% | 36.90 | 37.00 | 1,116,825 |
| May 09 2019 | 37.00 | 0.00 | 0.00% | 36.90 | 37.00 | 9,901,364 |
| May 08 2019 | 37.00 | +0.20 | +0.54% | 36.90 | 37.00 | 2,382,078 |
| May 07 2019 | 36.80 | +0.10 | +0.27% | 36.70 | 36.80 | 4,872,028 |
| May 03 2019 | 36.70 | 0.00 | 0.00% | 36.60 | 36.80 | 211,799 |
| May 02 2019 | 36.70 | -0.10 | -0.27% | 36.60 | 36.90 | 650,924 |
| May 01 2019 | 36.80 | +0.30 | +0.82% | 36.50 | 36.80 | 19,847,382 |
| Apr 30 2019 | 36.50 | +0.30 | +0.83% | 36.20 | 36.50 | 1,337,102 |
| Apr 29 2019 | 36.20 | -0.30 | -0.82% | 36.20 | 36.50 | 4,915,927 |
| Apr 26 2019 | 36.50 | 0.00 | 0.00% | 36.30 | 36.50 | 542,401 |
| Apr 25 2019 | 36.50 | -0.10 | -0.27% | 36.30 | 36.50 | 61,847,029 |
| Apr 24 2019 | 36.60 | +0.20 | +0.55% | 36.30 | 36.60 | 7,207,653 |
| Apr 23 2019 | 36.40 | +0.10 | +0.28% | 36.40 | 36.60 | 15,020,091 |
