PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 27.8 | - | - | - | 27.8 | 00:00:01 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28 | 28 | 26.3 | 27.7096 | 351k | 11M | 5M | -0.2 | -0.71% |
| 1 Month | 7.5 | 30 | 7.5 | 27.9785 | 177k | 31M | 5M | 20.3 | 270.67% |
| 3 Months | 8 | 30 | 5.5 | 24.2267 | 146 | 31M | 2M | 19.8 | 247.50% |
| 6 Months | 10 | 30 | 5.5 | 21.5495 | 1 | 31M | 983k | 17.8 | 178.00% |
| 1 Year | 9.82 | 30 | 5.5 | 15.8294 | 1 | 31M | 1M | 17.98 | 183.10% |
| 3 Years | 27.25 | 33 | 5.5 | 18.4008 | 1 | 31M | 865k | 0.55 | 2.02% |
| 5 Years | 33.5 | 49.5 | 5.5 | 25.0331 | 1 | 31M | 745k | -5.7 | -17.01% |
EPO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jan 17 2019 | 27.80 | +0.50 | +1.83% | 27.40 | 28.00 | 11,268,398 |
| Jan 16 2019 | 27.30 | -0.20 | -0.73% | 27.10 | 27.70 | 4,617,195 |
| Jan 15 2019 | 27.50 | -0.45 | -1.61% | 26.30 | 27.70 | 1,318,456 |
| Jan 14 2019 | 27.95 | +0.05 | +0.18% | 27.80 | 28.00 | 350,525 |
| Jan 11 2019 | 27.90 | -0.40 | -1.41% | 27.80 | 28.00 | 5,593,517 |
| Jan 10 2019 | 28.30 | +0.10 | +0.35% | 28.00 | 28.50 | 432,741 |
| Jan 09 2019 | 28.20 | -0.15 | -0.53% | 28.00 | 28.50 | 1,636,045 |
| Jan 08 2019 | 28.35 | +0.10 | +0.35% | 28.00 | 28.50 | 1,558,441 |
| Jan 07 2019 | 28.25 | -0.20 | -0.70% | 28.10 | 28.40 | 399,796 |
| Jan 04 2019 | 28.45 | +0.15 | +0.53% | 28.30 | 28.50 | 1,934,103 |
| Jan 03 2019 | 28.30 | +0.10 | +0.35% | 28.00 | 28.40 | 3,189,161 |
| Jan 02 2019 | 28.20 | +0.40 | +1.44% | 27.10 | 28.50 | 3,991,924 |
| Dec 31 2018 | 27.80 | -0.40 | -1.42% | 27.60 | 28.40 | 1,206,974 |
| Dec 28 2018 | 28.20 | 0.00 | 0.00% | 27.20 | 28.50 | 14,023,251 |
| Dec 27 2018 | 28.20 | +20.26 | +255.16% | 26.70 | 30.00 | 31,008,256 |
| Dec 24 2018 | 7.94 | +0.25 | +3.25% | 7.50 | 8.00 | 176,863 |
| Dec 21 2018 | 7.69 | +0.38 | +5.20% | 7.50 | 7.98 | 197,315 |
| Dec 20 2018 | 7.31 | +0.07 | +0.97% | 7.08 | 7.50 | 674,353 |
| Dec 19 2018 | 7.24 | +0.10 | +1.40% | 7.00 | 7.48 | 167,165 |
| Dec 18 2018 | 7.14 | -0.09 | -1.24% | 6.70 | 7.14 | 213,900 |
