PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.70 | 0.00 | 0.00 | 0.00 | 37.70 | 20:00:00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 3 Months | 36.2 | 38 | 36.2 | 36.8562 | 2M | 1.5 | 4.14% |
| 6 Months | 27.6 | 49.9 | 27.6 | 38.9267 | 12M | 10.1 | 36.59% |
| 1 Year | 10 | 49.9 | 5.5 | 37.1345 | 6M | 27.7 | 277.00% |
| 3 Years | 13.75 | 49.9 | 5.5 | 31.9776 | 2M | 23.95 | 174.18% |
| 5 Years | 44 | 49.9 | 5.5 | 32.2358 | 2M | -6.3 | -14.32% |
EPO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 22 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 19 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 18 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 17 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 16 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 15 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 12 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 11 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 10 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 09 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 08 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 05 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 04 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 03 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 02 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jul 01 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jun 28 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jun 27 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jun 26 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jun 25 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
| Jun 24 2019 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 0 |
