Earthport Historical Data - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport Plc EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 37.70 0.00 0.00 0.00 37.70 19:00:00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year27.6049.9027.6038.9312,308,13310.1036.59%
3 Years25.5049.905.5032.822,717,83612.2047.84%
5 Years45.0049.905.5031.941,755,535-7.30-16.22%

EPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 22 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 21 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 20 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 17 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 16 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 15 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 14 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 13 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 10 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 09 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 08 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 07 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 06 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 03 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Jan 02 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Dec 31 2019 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Dec 30 2019 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Dec 27 2019 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Dec 24 2019 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
See More Historical Prices »
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 03:00:13