Earthport Historical Data - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 27.8 - - - 27.8 00:00:01
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EPO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282826.327.7096351k11M5M-0.2-0.71%
1 Month7.5307.527.9785177k31M5M20.3270.67%
3 Months8305.524.226714631M2M19.8247.50%
6 Months10305.521.5495131M983k17.8178.00%
1 Year9.82305.515.8294131M1M17.98183.10%
3 Years27.25335.518.4008131M865k0.552.02%
5 Years33.549.55.525.0331131M745k-5.7-17.01%

EPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 201927.80+0.50+1.83%27.4028.0011,268,398
Jan 16 201927.30-0.20-0.73%27.1027.704,617,195
Jan 15 201927.50-0.45-1.61%26.3027.701,318,456
Jan 14 201927.95+0.05+0.18%27.8028.00350,525
Jan 11 201927.90-0.40-1.41%27.8028.005,593,517
Jan 10 201928.30+0.10+0.35%28.0028.50432,741
Jan 09 201928.20-0.15-0.53%28.0028.501,636,045
Jan 08 201928.35+0.10+0.35%28.0028.501,558,441
Jan 07 201928.25-0.20-0.70%28.1028.40399,796
Jan 04 201928.45+0.15+0.53%28.3028.501,934,103
Jan 03 201928.30+0.10+0.35%28.0028.403,189,161
Jan 02 201928.20+0.40+1.44%27.1028.503,991,924
Dec 31 201827.80-0.40-1.42%27.6028.401,206,974
Dec 28 201828.200.000.00%27.2028.5014,023,251
Dec 27 201828.20+20.26+255.16%26.7030.0031,008,256
Dec 24 20187.94+0.25+3.25%7.508.00176,863
Dec 21 20187.69+0.38+5.20%7.507.98197,315
Dec 20 20187.31+0.07+0.97%7.087.50674,353
Dec 19 20187.24+0.10+1.40%7.007.48167,165
Dec 18 20187.14-0.09-1.24%6.707.14213,900
See More Historical Prices »
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:39:31