Earthport Historical Data - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport Plc EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 37.70 0.00 0.00 0.00 37.70 20:00:00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months36.83836.236.56695M0.92.45%
1 Year8.2149.95.537.62068M29.49359.20%
3 Years1449.95.532.18533M23.7169.29%
5 Years4049.95.532.14242M-2.3-5.75%

EPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201937.700.000.00%37.7037.700
Oct 10 201937.700.000.00%37.7037.700
Oct 09 201937.700.000.00%37.7037.700
Oct 08 201937.700.000.00%37.7037.700
Oct 07 201937.700.000.00%37.7037.700
Oct 04 201937.700.000.00%37.7037.700
Oct 03 201937.700.000.00%37.7037.700
Oct 02 201937.700.000.00%37.7037.700
Oct 01 201937.700.000.00%37.7037.700
Sep 30 201937.700.000.00%37.7037.700
Sep 27 201937.700.000.00%37.7037.700
Sep 26 201937.700.000.00%37.7037.700
Sep 25 201937.700.000.00%37.7037.700
Sep 24 201937.700.000.00%37.7037.700
Sep 23 201937.700.000.00%37.7037.700
Sep 20 201937.700.000.00%37.7037.700
Sep 19 201937.700.000.00%37.7037.700
Sep 18 201937.700.000.00%37.7037.700
Sep 17 201937.700.000.00%37.7037.700
Sep 16 201937.700.000.00%37.7037.700
See More Historical Prices »
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:59:21