PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earthport Plc | EPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.70 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 8.84 | 49.90 | 5.50 | 37.38 | 7,177,579 | 28.86 | 326.47% |
| 5 Years | 16.25 | 49.90 | 5.50 | 32.13 | 2,529,262 | 21.45 | 132.0% |
EPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 21 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 20 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 17 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 16 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 15 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 14 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 13 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 10 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 09 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 08 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 07 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 06 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 03 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 02 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Sep 01 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Aug 31 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Aug 27 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Aug 26 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Aug 25 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Aug 24 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Aug 23 2021 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
