Earthport Historical Data - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.25 - - - 10.25 00:31:08
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EPO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.51110.2510.531813k126k58k-0.25-2.38%
1 Month8.49118.199.268015419M2M1.7620.73%
3 Months91189.033815419M1M1.2513.89%
6 Months8.4812.75810.307515419M1M1.7720.87%
1 Year1929.75815.130515419M1M-8.75-46.05%
3 Years4047.25820.085915422M800k-29.75-74.38%
5 Years2249.5825.754515422M701k-11.75-53.41%

EPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 201810.25-0.25-2.38%10.2510.6570,102
Jul 12 201810.50-0.13-1.18%10.5011.0012,899
Jul 11 201810.625-0.05-0.47%10.4010.9522,416
Jul 10 201810.675+0.15+1.43%10.5010.675126,305
Jul 09 201810.525+0.03+0.24%10.52510.5250
Jul 06 201810.50-0.23-2.10%10.4510.90809,249
Jul 05 201810.725-0.05-0.46%10.4010.725108,334
Jul 04 201810.775+0.28+2.62%10.77510.775154
Jul 03 201810.50+0.05+0.48%10.5010.952,145,375
Jul 02 201810.45+0.20+1.95%10.2010.653,089,415
Jun 29 201810.25+0.12+1.13%10.1010.45557,410
Jun 28 201810.135+0.40+4.16%9.7610.501,005,723
Jun 27 20189.73+0.23+2.42%9.409.90803,403
Jun 26 20189.50+0.16+1.71%9.309.50984,471
Jun 25 20189.34+0.30+3.32%9.209.402,193,660
Jun 22 20189.04+0.24+2.73%8.629.201,067,341
Jun 21 20188.80+0.61+7.45%8.208.8019,339,352
Jun 20 20188.19-0.21-2.50%8.198.19382,346
Jun 19 20188.40-0.09-1.06%8.208.76110,404
Jun 18 20188.49-0.01-0.12%8.498.49148,821
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 06:27:47