EPO

Earthport Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport Plc EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 37.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
37.70
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years19.5049.905.5033.743,628,50318.2093.33%
5 Years39.5049.905.5031.402,013,478-1.80-4.56%

EPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 28 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 27 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 26 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 23 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 22 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 21 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 20 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 19 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 16 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 15 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 14 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 13 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 12 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 09 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 08 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 07 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 06 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 05 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 02 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Oct 01 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
Sep 30 2020 37.70 0.00 0.0% 37.70 37.70 37.70 0.00
See More Historical Prices »
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:11:31