Earthport Historical Data - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.14% 36.95 36.90 36.90 36.90 37.00 11:35:16
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EPO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373736.936.901526k1M347k-0.05-0.14%
1 Month36.53736.236.593326k62M8M0.451.23%
3 Months4449.935.237.359126k156M13M-7.05-16.02%
6 Months6.749.95.537.68513k156M10M30.25451.49%
1 Year8.8449.95.536.26281156M5M28.11317.99%
3 Years16.2549.95.531.81941156M2M20.7127.38%
5 Years44.549.95.532.36791156M2M-7.55-16.97%

EPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 201936.95-0.05-0.14%36.9036.9523,952
May 16 201937.00+0.10+0.27%36.9037.0026,165
May 15 201936.900.000.00%36.9037.00376,057
May 14 201936.900.000.00%36.9037.0066,244
May 13 201936.900.000.00%36.9037.00147,534
May 10 201936.90-0.10-0.27%36.9037.001,116,825
May 09 201937.000.000.00%36.9037.009,901,364
May 08 201937.00+0.20+0.54%36.9037.002,382,078
May 07 201936.80+0.10+0.27%36.7036.804,872,028
May 03 201936.700.000.00%36.6036.80211,799
May 02 201936.70-0.10-0.27%36.6036.90650,924
May 01 201936.80+0.30+0.82%36.5036.8019,847,382
Apr 30 201936.50+0.30+0.83%36.2036.501,337,102
Apr 29 201936.20-0.30-0.82%36.2036.504,915,927
Apr 26 201936.500.000.00%36.3036.50542,401
Apr 25 201936.50-0.10-0.27%36.3036.5061,847,029
Apr 24 201936.60+0.20+0.55%36.3036.607,207,653
Apr 23 201936.40+0.10+0.28%36.4036.6015,020,091
See More Historical Prices »
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 10:50:19