PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Earthport Plc | EPO | London | Ordinary Share | GB00B0DFPF10 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 37.70 | 0.00 | 0.00 | 0.00 | 37.70 | 19:00:00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 27.60 | 49.90 | 27.60 | 38.93 | 12,308,133 | 10.10 | 36.59% |
| 3 Years | 25.50 | 49.90 | 5.50 | 32.82 | 2,717,836 | 12.20 | 47.84% |
| 5 Years | 45.00 | 49.90 | 5.50 | 31.94 | 1,755,535 | -7.30 | -16.22% |
EPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 22 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 21 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 20 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 17 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 16 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 15 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 14 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 13 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 10 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 09 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 08 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 07 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 06 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 03 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Jan 02 2020 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Dec 31 2019 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Dec 30 2019 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Dec 27 2019 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
| Dec 24 2019 | 37.70 | 0.00 | 0.0% | 37.70 | 37.70 | 37.70 | 0.00 |
