Earthport Stock Price - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.25 - - - 10.25 00:31:08
Bid Price Ask Price Spread Spread % News
10.05 10.5 0.45 4.29% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Earthport Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
63.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Earthport News

Date Time Source News Article
7/02/201802:00UK Regulatory (RNS & others)Earthport PLC Director/PDMR Shareholding
6/15/201811:11UK Regulatory (RNS & others)Earthport PLC Director/PDMR Shareholding
5/24/201810:33Alliance NewsEarthport Hires Microsoft, Misys And Logica Executive As New..
5/24/201810:00PR Newswire (US)Earthport Appoints Amanda Mesler as Chief Executive Officer
5/24/201802:02UK Regulatory (RNS & others)Earthport PLC Appointment of CEO and Directorate Changes
5/22/201812:15Alliance NewsDIRECTOR DEALINGS: Earthport Executive Chairman Buys Shares
5/22/201806:46UK Regulatory (RNS & others)Earthport PLC Director/PDMR Shareholding

Earthport Discussion Forums - EPO

No Forum Threads Found (Add a New Thread)

Historical EPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.51110.2510.531813k126k58k-0.25-2.38%
1 Month8.49118.199.268015419M2M1.7620.73%
3 Months91189.033815419M1M1.2513.89%
6 Months8.4812.75810.307515419M1M1.7720.87%
1 Year1929.75815.130515419M1M-8.75-46.05%
3 Years4047.25820.085915422M800k-29.75-74.38%
5 Years2249.5825.754515422M701k-11.75-53.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 07:00:44