Earthport Stock Price - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 36.90 36.90 36.90 36.90 36.90 09:22:46
Bid Price Ask Price Spread Spread % News
36.90 38.00 1.10 2.89% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 46 36.90p 17p - 5.50 - 49.90
Last Trade Time Type Quantity Stock Price Currency
09:22:46 AT 4 36.90p GBX
Industry Sector

Earthport Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
238.8Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Earthport News

Date Time Source News Article
5/23/201907:55UK Regulatory (RNS & others)Earthport PLC TR-1: Notification of major holdings
5/20/201902:00UK Regulatory (RNS & others)Visa International Holdings Limited Compulsory Acquisition
5/17/201905:40UK Regulatory (RNS & others)Earthport PLC Appointment of Directors
5/15/201902:02UK Regulatory (RNS & others)Earthport PLC Block Listing Admission
5/14/201904:07UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI)..
5/13/201904:42UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI)..
5/10/201905:48Business Wireビザがアースポートの支配権を取得

Earthport Discussion Forums - EPO

No Forum Threads FoundAdd a New Thread

Historical EPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373836.937.02909k95k39k-0.1-0.27%
1 Month36.33836.236.62039k62M6M0.61.65%
3 Months4649.935.237.07679k156M12M-9.1-19.78%
6 Months649.95.537.69653k156M10M30.9515.00%
1 Year9.1649.95.536.29631156M5M27.74302.84%
3 Years16.549.95.531.82561156M2M20.4123.64%
5 Years45.7549.95.532.36041156M2M-8.85-19.34%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:08:56