Earthport Stock Price - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -2.8% 6.6 6.7 6.6 6.7 6.79 05:19:35
Bid Price Ask Price Spread Spread % News
6.5 7.06 0.56 7.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 119,000 6.6231p 7.88kp - 6.60 - 18.00
Last Trade Time Type Quantity Stock Price Currency
05:19:23 AT 10,007 6.60p GBX
Industry Sector

Earthport Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
42.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Earthport News

Date Time Source News Article
11/01/201806:26Alliance NewsEarthport Shares Slide Following Restatement Of Prior-Year..
11/01/201803:00UK Regulatory (RNS & others)Earthport PLC Restatement of Fair Value Adjustments
10/22/201805:18Alliance NewsEarthport Appoints Sabharwal Interim Chair As Hickman,..
10/22/201802:00UK Regulatory (RNS & others)Earthport PLC Board Changes
9/26/201812:15UK Regulatory (RNS & others)Earthport PLC Standard form for notification of major..
9/04/201811:35UK Regulatory (RNS & others)Earthport PLC Price Monitoring Extension
9/04/201808:40Alliance NewsEarthport Appoints Former IMF Board Member As Non-Executive..

Earthport Discussion Forums - EPO

No Forum Threads FoundAdd a New Thread

Historical EPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.487.486.66.7938146253k75k-0.88-11.76%
1 Month8.248.486.67.2077146710k128k-1.64-19.90%
3 Months10.310.856.68.926815M343k-3.7-35.92%
6 Months8.9211.056.69.2256119M518k-2.32-26.01%
1 Year16.25186.610.6278119M822k-9.65-59.38%
3 Years3435.56.617.8313122M765k-27.4-80.59%
5 Years20.2549.56.625.3331122M709k-13.65-67.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 11:26:39