Earthport Stock Price - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -6.8% 8.91 9.6 9 9.6 9.56 11:35:25
Bid Price Ask Price Spread Spread % News
8.82 9 0.18 2.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 534,992 9.2461p 49.47kp - 8.00 - 26.50
Last Trade Time Type Quantity Stock Price Currency
11:09:00 O 36,886 8.90p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Earthport Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
55.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Earthport News

Date Time Source News Article
9/04/201811:35UK Regulatory (RNS & others)Earthport PLC Price Monitoring Extension
9/04/201808:40Alliance NewsEarthport Appoints Former IMF Board Member As Non-Executive..
9/04/201802:01UK Regulatory (RNS & others)Earthport PLC Appointment of Non Executive Director
7/25/201806:53Alliance NewsEarthport Appoints New Chief Financial Officer As Annual..
7/25/201802:01UK Regulatory (RNS & others)Earthport PLC Appointment of Alexander Filshie as CFO
7/25/201802:00UK Regulatory (RNS & others)Earthport PLC Unaudited Trading Update
7/02/201802:00UK Regulatory (RNS & others)Earthport PLC Director/PDMR Shareholding

Earthport Discussion Forums - EPO

No Forum Threads Found

Historical EPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.710.045910.027815k5M1M-0.79-8.14%
1 Month10.610.85910.06564245M344k-1.69-15.94%
3 Months10.1511.05910.32241545M322k-1.24-12.22%
6 Months11.411.8589.320815419M667k-2.49-21.84%
1 Year25.7526.5812.244115419M914k-16.84-65.40%
3 Years40.541.5819.346815422M796k-31.59-78.00%
5 Years2449.5825.568215422M703k-15.09-62.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 10:18:33