Earthport Stock Price - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +2.88% 12.5 12.5 12.5 12.5 12.15 12:35:27
Bid Price Ask Price Spread Spread % News
12 12.45 0.45 3.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 10,922 11.9628p 1.31kp - 8.26 - 29.75
Last Trade Time Type Quantity Stock Price Currency
12:35:27 UT 116 12.50p GBX
Industry Sector

Earthport Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
76.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Earthport News

Date Time Source News Article
2/15/201807:50Alliance NewsEarthport Expects Widened Interim Loss Despite Revenue..
2/15/201802:00UK Regulatory (RNS & others)Earthport PLC Trading Statement
2/02/201808:41Alliance NewsEarthport Non-Executive Director McCoy Resigns For Personal..
2/02/201802:00UK Regulatory (RNS & others)Earthport PLC Board Changes
1/17/201807:37Alliance NewsEarthport CFO Steps Down, Replaced By Finance Director For..
1/17/201802:00UK Regulatory (RNS & others)Earthport PLC Board Changes
12/18/201704:30Alliance NewsEarthport Shares Fall As Full-Year Revenue To Be Below..

Earthport Discussion Forums - EPO

No Forum Threads Found (Add a New Thread)

Historical EPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.7511.9512.069517k3M719k0.54.17%
1 Month12.2512.7511.812.031217k7M2M0.252.04%
3 Months10.2512.758.2611.163517k7M1M2.2521.95%
6 Months27.7527.758.2613.935716k12M1M-15.25-54.95%
1 Year26.2529.758.2618.65882k19M993k-13.75-52.38%
3 Years43.5488.2623.006385522M759k-31-71.26%
5 Years2249.58.2627.088917622M659k-9.5-43.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 07:40:26