Earthport Stock Price - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.73% 27.5 28 27.4 27.4 27.3 05:44:33
Bid Price Ask Price Spread Spread % News
27.5 28 0.5 1.79% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 2,098,042 27.5422p 577.85kp - 5.50 - 30.00
Last Trade Time Type Quantity Stock Price Currency
05:44:33 AT 21,625 27.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Earthport Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
172.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Earthport News

Date Time Source News Article
1/17/201905:47UK Regulatory (RNS & others)Shore Capital Stockbrokers Limited Form 8.5 (EPT/RI) -..
1/16/201906:41UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
1/16/201905:52UK Regulatory (RNS & others)Shore Capital Stockbrokers Limited Form 8.5 (EPT/RI) -..
1/16/201905:49UK Regulatory (RNS & others)Nplus1 Singer Capital Markets Ltd Form 8.5 (EPT/RI)..
1/15/201904:53UK Regulatory (RNS & others)Shore Capital Stockbrokers Limited Form 8.5 (EPT/RI) -..
1/14/201906:12UK Regulatory (RNS & others)Man Group plc Man Group Plc : Form 8.3 - Earthport Plc
1/14/201904:58UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)

Earthport Discussion Forums - EPO

No Forum Threads FoundAdd a New Thread

Historical EPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.428.526.327.6476351k6M2M-0.9-3.17%
1 Month7.48307.0827.8135177k31M4M20.02267.65%
3 Months7.72305.523.755014631M2M19.78256.22%
6 Months10.05305.520.9095131M894k17.45173.63%
1 Year9.2305.515.2355131M968k18.3198.91%
3 Years25.5335.518.2396131M850k27.84%
5 Years3649.55.525.0011131M736k-8.5-23.61%
Your Recent History
LSE
EPO
Earthport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:59:38