Ubs Etc Ener $ More Historical Data - ENRU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Ener $ (ENRU)
Ubs Etc Ener $ (ENRU) Historical

ENRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	111.185	-1.09	-0.97%	111.185	111.185	111.185	0
May 30 2024	112.275	-1.05	-0.93%	112.275	112.275	112.275	0
May 29 2024	113.325	-0.68	-0.60%	113.325	113.325	113.325	0
May 28 2024	114.005	2.18	1.95%	114.005	114.005	114.005	0
May 24 2024	111.825	-1.05	-0.93%	111.825	111.825	111.825	0
May 23 2024	112.875	0.09	0.08%	112.875	112.875	112.875	0
May 22 2024	112.785	-1.07	-0.94%	112.785	112.785	112.785	0
May 21 2024	113.855	-0.56	-0.49%	113.855	113.855	113.855	0
May 20 2024	114.415	0.81	0.71%	114.415	114.415	114.415	0
May 17 2024	113.605	1.19	1.06%	113.605	113.605	113.605	0
May 16 2024	112.415	0.99	0.89%	112.415	112.415	112.415	0
May 15 2024	111.425	0.45	0.41%	111.425	111.425	111.425	0
May 14 2024	110.975	-0.73	-0.65%	110.975	110.975	110.975	0
May 13 2024	111.705	-0.16	-0.14%	111.705	111.705	111.705	0
May 10 2024	111.86	-0.36	-0.32%	111.86	111.86	111.86	0
May 09 2024	112.215	0.30	0.26%	112.215	112.215	112.215	0
May 08 2024	111.92	0.04	0.04%	111.92	111.92	111.92	0
May 07 2024	111.88	0.29	0.26%	111.88	111.88	111.88	0
May 03 2024	111.59	0.28	0.25%	111.59	111.59	111.59	0
May 02 2024	111.31	-0.47	-0.42%	111.31	111.31	111.31	0
May 01 2024	111.775	-2.79	-2.44%	111.775	111.775	111.775	0
Apr 30 2024	114.565	-0.88	-0.76%	114.565	114.565	114.565	0
Apr 29 2024	115.44	-0.53	-0.46%	115.44	115.44	115.44	0
Apr 26 2024	115.97	1.72	1.50%	115.97	115.97	115.97	0
Apr 25 2024	114.255	-0.78	-0.67%	114.255	114.255	114.255	0
Apr 24 2024	115.03	0.30	0.26%	115.03	115.03	115.03	0
Apr 23 2024	114.735	0.84	0.74%	114.735	114.735	114.735	0
Apr 22 2024	113.89	-0.34	-0.29%	113.89	113.89	113.89	0
Apr 19 2024	114.225	0.00	0.00%	114.225	114.225	114.225	0
Apr 18 2024	114.225	-1.88	-1.61%	114.225	114.225	114.225	0
Apr 17 2024	116.10	-1.01	-0.86%	116.10	116.10	116.10	0
Apr 16 2024	117.11	0.68	0.58%	117.11	117.11	117.11	0
Apr 15 2024	116.43	-2.15	-1.81%	116.43	116.43	116.43	0
Apr 12 2024	118.575	1.77	1.51%	118.575	118.575	118.575	0
Apr 11 2024	116.81	0.39	0.33%	116.81	116.81	116.81	0
Apr 10 2024	116.42	-0.39	-0.33%	116.42	116.42	116.42	0
Apr 09 2024	116.81	0.07	0.06%	116.81	116.81	116.81	0
Apr 08 2024	116.74	-1.42	-1.20%	116.74	116.74	116.74	0
Apr 05 2024	118.16	1.91	1.64%	118.16	118.16	118.16	0
Apr 04 2024	116.25	-0.77	-0.66%	116.25	116.25	116.25	0
Apr 03 2024	117.02	1.04	0.90%	117.02	117.02	117.02	0
Apr 02 2024	115.98	2.47	2.17%	115.98	115.98	115.98	0
Mar 28 2024	113.515	1.15	1.02%	113.515	113.515	113.515	0
Mar 27 2024	112.37	-0.79	-0.69%	112.37	112.37	112.37	0
Mar 26 2024	113.155	-0.26	-0.23%	113.155	113.155	113.155	0
Mar 25 2024	113.415	1.05	0.93%	113.415	113.415	113.415	0
Mar 22 2024	112.365	-0.19	-0.16%	112.365	112.365	112.365	0
Mar 21 2024	112.55	-0.44	-0.39%	112.55	112.55	112.55	0
Mar 20 2024	112.985	-1.51	-1.32%	112.985	112.985	112.985	0
Mar 19 2024	114.495	0.45	0.39%	114.495	114.495	114.495	0
Mar 18 2024	114.045	1.18	1.05%	114.045	114.045	114.045	0
Mar 15 2024	112.865	0.64	0.57%	112.865	112.865	112.865	0
Mar 14 2024	112.22	1.39	1.25%	112.22	112.22	112.22	0
Mar 13 2024	110.83	1.26	1.15%	110.83	110.83	110.83	0
Mar 12 2024	109.57	0.04	0.04%	109.57	109.57	109.57	0
Mar 11 2024	109.525	0.75	0.68%	109.525	109.525	109.525	0
Mar 08 2024	108.78	-1.01	-0.92%	108.78	108.78	108.78	0
Mar 07 2024	109.79	-1.07	-0.97%	109.79	109.79	109.79	0
Mar 06 2024	110.86	1.09	0.99%	110.86	110.86	110.86	0
Mar 05 2024	109.77	-0.70	-0.63%	109.77	109.77	109.77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions