We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 111.705 | -0.16 | -0.14 | 111.705 | 111.705 | 111.705 | 0 |
| 1715358600 | 111.86 | -0.36 | -0.32 | 111.86 | 111.86 | 111.86 | 0 |
| 1715272200 | 112.215 | 0.3 | 0.26 | 112.215 | 112.215 | 112.215 | 0 |
| 1715185800 | 111.92 | 0.04 | 0.04 | 111.92 | 111.92 | 111.92 | 0 |
| 1715099400 | 111.88 | 0.29 | 0.26 | 111.88 | 111.88 | 111.88 | 0 |
| 1714753800 | 111.59 | 0.28 | 0.25 | 111.59 | 111.59 | 111.59 | 0 |
| 1714667400 | 111.31 | -0.47 | -0.42 | 111.31 | 111.31 | 111.31 | 0 |
| 1714581000 | 111.775 | -2.79 | -2.44 | 111.775 | 111.775 | 111.775 | 0 |
| 1714494600 | 114.565 | -0.88 | -0.76 | 114.565 | 114.565 | 114.565 | 0 |
| 1714408200 | 115.44 | -0.53 | -0.46 | 115.44 | 115.44 | 115.44 | 0 |
| 1714149000 | 115.97 | 1.72 | 1.50 | 115.97 | 115.97 | 115.97 | 0 |
| 1714062600 | 114.255 | -0.78 | -0.67 | 114.255 | 114.255 | 114.255 | 0 |
| 1713976200 | 115.03 | 0.3 | 0.26 | 115.03 | 115.03 | 115.03 | 0 |
| 1713889800 | 114.735 | 0.84 | 0.74 | 114.735 | 114.735 | 114.735 | 0 |
| 1713803400 | 113.89 | -0.34 | -0.29 | 113.89 | 113.89 | 113.89 | 0 |
| 1713544200 | 114.225 | 0 | 0.00 | 114.225 | 114.225 | 114.225 | 0 |
| 1713457800 | 114.225 | -1.88 | -1.61 | 114.225 | 114.225 | 114.225 | 0 |
| 1713371400 | 116.1 | -1.01 | -0.86 | 116.1 | 116.1 | 116.1 | 0 |
| 1713285000 | 117.11 | 0.68 | 0.58 | 117.11 | 117.11 | 117.11 | 0 |
| 1713198600 | 116.43 | -2.15 | -1.81 | 116.43 | 116.43 | 116.43 | 0 |
| 1712939400 | 118.575 | 1.77 | 1.51 | 118.575 | 118.575 | 118.575 | 0 |
| 1712853000 | 116.81 | 0.39 | 0.33 | 116.81 | 116.81 | 116.81 | 0 |
| 1712766600 | 116.42 | -0.39 | -0.33 | 116.42 | 116.42 | 116.42 | 0 |
| 1712680200 | 116.81 | 0.07 | 0.06 | 116.81 | 116.81 | 116.81 | 0 |
| 1712593800 | 116.74 | -1.42 | -1.20 | 116.74 | 116.74 | 116.74 | 0 |
| 1712334600 | 118.16 | 1.91 | 1.64 | 118.16 | 118.16 | 118.16 | 0 |
| 1712248200 | 116.25 | -0.77 | -0.66 | 116.25 | 116.25 | 116.25 | 0 |
| 1712161800 | 117.02 | 1.04 | 0.90 | 117.02 | 117.02 | 117.02 | 0 |
| 1712075400 | 115.98 | 2.47 | 2.17 | 115.98 | 115.98 | 115.98 | 0 |
| 1711647000 | 113.515 | 1.15 | 1.02 | 113.515 | 113.515 | 113.515 | 0 |
| 1711560600 | 112.37 | -0.79 | -0.69 | 112.37 | 112.37 | 112.37 | 0 |
| 1711474200 | 113.155 | -0.26 | -0.23 | 113.155 | 113.155 | 113.155 | 0 |
| 1711387800 | 113.415 | 1.05 | 0.93 | 113.415 | 113.415 | 113.415 | 0 |
| 1711128600 | 112.365 | -0.19 | -0.16 | 112.365 | 112.365 | 112.365 | 0 |
| 1711042200 | 112.55 | -0.44 | -0.39 | 112.55 | 112.55 | 112.55 | 0 |
| 1710955800 | 112.985 | -1.51 | -1.32 | 112.985 | 112.985 | 112.985 | 0 |
| 1710869400 | 114.495 | 0.45 | 0.39 | 114.495 | 114.495 | 114.495 | 0 |
| 1710783000 | 114.045 | 1.18 | 1.05 | 114.045 | 114.045 | 114.045 | 0 |
| 1710523800 | 112.865 | 0.64 | 0.57 | 112.865 | 112.865 | 112.865 | 0 |
| 1710437400 | 112.22 | 1.39 | 1.25 | 112.22 | 112.22 | 112.22 | 0 |
| 1710351000 | 110.83 | 1.26 | 1.15 | 110.83 | 110.83 | 110.83 | 0 |
| 1710264600 | 109.57 | 0.04 | 0.04 | 109.57 | 109.57 | 109.57 | 0 |
| 1710178200 | 109.525 | 0.75 | 0.68 | 109.525 | 109.525 | 109.525 | 0 |
| 1709919000 | 108.78 | -1.01 | -0.92 | 108.78 | 108.78 | 108.78 | 0 |
| 1709832600 | 109.79 | -1.07 | -0.97 | 109.79 | 109.79 | 109.79 | 0 |
| 1709746200 | 110.86 | 1.09 | 0.99 | 110.86 | 110.86 | 110.86 | 0 |
| 1709659800 | 109.77 | -0.7 | -0.63 | 109.77 | 109.77 | 109.77 | 0 |
| 1709573400 | 110.47 | -0.3 | -0.27 | 110.47 | 110.47 | 110.47 | 0 |
| 1709314200 | 110.765 | 1.53 | 1.40 | 110.765 | 110.765 | 110.765 | 0 |
| 1709227800 | 109.24 | 0.47 | 0.43 | 109.24 | 109.24 | 109.24 | 0 |
| 1709141400 | 108.77 | -0.74 | -0.68 | 108.77 | 108.77 | 108.77 | 0 |
| 1709055000 | 109.51 | 1.13 | 1.04 | 109.51 | 109.51 | 109.51 | 0 |
| 1708968600 | 108.385 | 0.61 | 0.56 | 108.385 | 108.385 | 108.385 | 0 |
| 1708709400 | 107.78 | -0.83 | -0.76 | 107.78 | 107.78 | 107.78 | 0 |
| 1708623000 | 108.61 | 0.19 | 0.17 | 108.61 | 108.61 | 108.61 | 0 |
| 1708536600 | 108.425 | 1.24 | 1.15 | 108.425 | 108.425 | 108.425 | 0 |
| 1708450200 | 107.19 | -1.3 | -1.19 | 107.19 | 107.19 | 107.19 | 0 |
| 1708363800 | 108.485 | 0.11 | 0.10 | 108.485 | 108.485 | 108.485 | 0 |
| 1708104600 | 108.38 | -0.12 | -0.11 | 108.38 | 108.38 | 108.38 | 0 |
| 1708018200 | 108.5 | 0.11 | 0.10 | 108.5 | 108.5 | 108.5 | 0 |
| 1707931800 | 108.395 | -1.26 | -1.14 | 108.395 | 108.395 | 108.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
