Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EMAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56.75 | 1,488 |
| May 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56.75 | 4,197 |
| May 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56.75 | 4,064 |
| May 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.25 | 0.00 |
| May 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.25 | 6,146 |
| May 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.25 | 0.00 |
| May 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,886 |
| May 07 2024 | 57.50 | -1.00 | -1.71% | 58.50 | 58.50 | 57.50 | 121,487 |
| May 03 2024 | 58.50 | 0.25 | 0.43% | 58.25 | 58.50 | 57.50 | 193,706 |
| May 02 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 5,500 |
| May 01 2024 | 58.25 | 0.75 | 1.30% | 57.50 | 58.25 | 57.50 | 49,351 |
| Apr 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 13,752 |
| Apr 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 27,201 |
| Apr 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,028 |
| Apr 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,930 |
| Apr 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,007 |
| Apr 23 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 270 |
| Apr 22 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 57.50 | 3,931 |
| Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 14,378 |
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 60,048 |
| Apr 17 2024 | 57.50 | -1.50 | -2.54% | 58.50 | 58.50 | 57.50 | 140,648 |
| Apr 16 2024 | 59.00 | 2.50 | 4.42% | 58.50 | 59.00 | 58.50 | 150,228 |
| Apr 15 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 55,395 |
| Apr 12 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 4,935 |
| Apr 11 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 106,765 |
| Apr 10 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 56.50 | 9,884 |
| Apr 09 2024 | 54.00 | -2.50 | -4.42% | 56.50 | 56.50 | 54.00 | 20,111 |
| Apr 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 9,394 |
| Apr 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 2 |
| Apr 04 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 6,033 |
| Apr 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 68,461 |
| Apr 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 20,568 |
| Mar 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,286 |
| Mar 27 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 8,307 |
| Mar 26 2024 | 56.50 | -0.50 | -0.88% | 57.00 | 57.00 | 56.50 | 9,100 |
| Mar 25 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 252 |
| Mar 22 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 56.50 | 6,315 |
| Mar 21 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 50,226 |
| Mar 20 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 57.00 | 46,486 |
| Mar 19 2024 | 57.50 | -1.50 | -2.54% | 59.00 | 59.00 | 57.50 | 17,973 |
| Mar 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 6,080 |
| Mar 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 7,822 |
| Mar 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 56.50 | 4,284 |
| Mar 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3 |
| Mar 12 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 58.00 | 3,967 |
| Mar 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 15,414 |
| Mar 08 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 21,995 |
| Mar 07 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 24,992 |
| Mar 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.00 | 1,089 |
| Mar 05 2024 | 59.00 | -2.00 | -3.28% | 61.00 | 61.00 | 59.00 | 68,331 |
| Mar 04 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 63.00 | 61.00 | 37,969 |
| Mar 01 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 12,903 |
| Feb 29 2024 | 62.50 | 1.50 | 2.46% | 62.50 | 62.50 | 62.50 | 158 |
| Feb 28 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 59.25 | 2,405 |
| Feb 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 2,329 |
| Feb 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 11,207 |
| Feb 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 63.50 | 62.50 | 6,300 |
| Feb 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 18,239 |
| Feb 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 59.25 | 54,464 |
| Feb 20 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 4,201 |
| Feb 19 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 5,416 |
