Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Glb Gend Equal (ELLE)
Glb Gend Equal (ELLE) Historical

ELLE Glb Gend Equal

15.3925

0.195 (1.28%)

Jun 03 2024 - Closed

Delayed by 15 minutes

ELLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.1975	0.04	0.28%	15.1975	15.1975	15.1975	0
May 30 2024	15.155	0.10	0.70%	15.155	15.155	15.155	0
May 29 2024	15.05	-0.23	-1.47%	15.05	15.05	15.05	0
May 28 2024	15.275	-0.05	-0.29%	15.355	15.355	15.24	12,681
May 24 2024	15.32	0.00	0.02%	15.32	15.32	15.32	0
May 23 2024	15.3175	-0.11	-0.71%	15.345	15.345	15.30	1,598
May 22 2024	15.4275	-0.04	-0.24%	15.4275	15.4275	15.4275	0
May 21 2024	15.465	-0.09	-0.56%	15.465	15.465	15.465	0
May 20 2024	15.5525	0.01	0.08%	15.5525	15.5525	15.5525	0
May 17 2024	15.54	-0.04	-0.27%	15.54	15.54	15.54	0
May 16 2024	15.5825	0.04	0.23%	15.5825	15.5825	15.5825	0
May 15 2024	15.5475	0.11	0.70%	15.5475	15.5475	15.5475	0
May 14 2024	15.44	0.03	0.19%	15.44	15.44	15.44	0
May 13 2024	15.41	0.04	0.28%	15.41	15.41	15.41	0
May 10 2024	15.3675	0.09	0.61%	15.3675	15.3675	15.3675	0
May 09 2024	15.275	0.06	0.43%	15.275	15.275	15.275	0
May 08 2024	15.21	-0.04	-0.23%	15.21	15.21	15.21	0
May 07 2024	15.245	0.22	1.43%	15.245	15.245	15.245	0
May 03 2024	15.03	0.18	1.20%	14.905	15.03	14.905	77
May 02 2024	14.8525	0.07	0.47%	14.88	14.885	14.8525	700
May 01 2024	14.7825	-0.10	-0.67%	14.7825	14.7825	14.7825	0
Apr 30 2024	14.8825	-0.12	-0.78%	14.8825	14.8825	14.8825	0
Apr 29 2024	15.00	0.11	0.72%	15.00	15.00	15.00	0
Apr 26 2024	14.8925	0.08	0.56%	14.8925	14.8925	14.8925	0
Apr 25 2024	14.81	-0.06	-0.42%	14.81	14.81	14.81	0
Apr 24 2024	14.8725	-0.08	-0.52%	14.8725	14.8725	14.8725	0
Apr 23 2024	14.95	0.24	1.67%	14.95	14.95	14.95	0
Apr 22 2024	14.705	0.10	0.67%	14.705	14.705	14.705	0
Apr 19 2024	14.6075	0.00	-0.02%	14.6075	14.6075	14.6075	0
Apr 18 2024	14.61	0.17	1.21%	14.54	14.61	14.54	119
Apr 17 2024	14.435	-0.02	-0.14%	14.535	14.535	14.435	28,522
Apr 16 2024	14.455	-0.22	-1.52%	14.455	14.455	14.455	0
Apr 15 2024	14.6775	-0.07	-0.47%	14.6775	14.6775	14.6775	0
Apr 12 2024	14.7475	-0.08	-0.51%	14.7475	14.7475	14.7475	0
Apr 11 2024	14.8225	-0.11	-0.70%	14.8225	14.8225	14.8225	0
Apr 10 2024	14.9275	-0.17	-1.09%	14.9275	14.9275	14.9275	0
Apr 09 2024	15.0925	-0.04	-0.25%	15.0925	15.0925	15.0925	0
Apr 08 2024	15.13	0.08	0.51%	15.13	15.13	15.13	0
Apr 05 2024	15.0525	-0.20	-1.33%	15.0525	15.0525	15.0525	0
Apr 04 2024	15.255	0.09	0.58%	15.255	15.255	15.255	0
Apr 03 2024	15.1675	0.05	0.31%	15.185	15.185	15.1675	405
Apr 02 2024	15.12	-0.26	-1.67%	15.12	15.12	15.12	0
Mar 28 2024	15.3775	0.10	0.65%	15.285	15.3775	15.285	142
Mar 27 2024	15.2775	0.06	0.41%	15.2775	15.2775	15.2775	0
Mar 26 2024	15.215	0.03	0.18%	15.215	15.215	15.215	0
Mar 25 2024	15.1875	0.03	0.21%	15.25	15.25	15.16	1,121
Mar 22 2024	15.155	-0.08	-0.51%	15.155	15.155	15.155	0
Mar 21 2024	15.2325	0.20	1.30%	15.2325	15.2325	15.2325	0
Mar 20 2024	15.0375	0.04	0.25%	15.0375	15.0375	15.0375	0
Mar 19 2024	15.00	0.02	0.12%	15.00	15.00	15.00	0
Mar 18 2024	14.9825	0.00	0.00%	14.9825	14.9825	14.9825	0
Mar 15 2024	14.9825	-0.06	-0.37%	15.015	15.015	14.9825	97
Mar 14 2024	15.0375	-0.16	-1.02%	15.0375	15.0375	15.0375	0
Mar 13 2024	15.1925	0.08	0.50%	15.1925	15.1925	15.1925	0
Mar 12 2024	15.1175	0.05	0.32%	15.1175	15.1175	15.1175	0
Mar 11 2024	15.07	-0.06	-0.41%	15.07	15.07	15.07	1,400
Mar 08 2024	15.1325	0.06	0.38%	15.1325	15.1325	15.1325	0
Mar 07 2024	15.075	0.10	0.67%	14.95	15.075	14.95	980
Mar 06 2024	14.975	0.09	0.60%	14.975	14.975	14.975	0
Mar 05 2024	14.885	-0.03	-0.20%	14.92	14.92	14.885	4,446

Sprott Physical Uranium

BNP Paribas Issuance

Falcons Beyond Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions