We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FBYD Falcons Beyond Global Inc

0.01 (0.08%)
Last Updated: 15:36:01
Delayed by 15 minutes


Draw Mode:

Volume 5,987
Bid Price 11.99
Ask Price 12.26
News -
Day High 12.50


52 Week Range


Day Low 11.79
Company Name Stock Ticker Symbol Market Type
Falcons Beyond Global Inc FBYD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.08% 12.01 15:36:01
Open Price Low Price High Price Close Price Prev Close
12.50 11.79 12.50 12.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
216 5,987 $ 12.20 $ 73,033 - 10.0101 - 44.00
Last Trade Time Type Quantity Stock Price Currency
15:36:01 100 $ 12.01 USD

Falcons Beyond Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FBYD Message Board. Create One! See More Posts on FBYD Message Board See More Message Board Posts

Historical FBYD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0212.5011.3711.9310,707-0.01-0.08%
1 Month12.9114.24510.5111.9532,021-0.90-6.97%
3 Months27.0044.0010.010117.24100,073-14.99-55.52%
6 Months27.0044.0010.010117.24100,073-14.99-55.52%
1 Year27.0044.0010.010117.24100,073-14.99-55.52%
3 Years27.0044.0010.010117.24100,073-14.99-55.52%
5 Years27.0044.0010.010117.24100,073-14.99-55.52%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |