Volume | 5,987 |
|
|||||
News | - | ||||||
Day High | 12.50 | Low High |
|||||
Day Low | 11.79 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falcons Beyond Global Inc | FBYD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.50 | 11.79 | 12.50 | 12.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
216 | 5,987 | $ 12.20 | $ 73,033 | - | 10.0101 - 44.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:01 | 100 | $ 12.01 | USD |
Falcons Beyond Global News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBYD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.02 | 12.50 | 11.37 | 11.93 | 10,707 | -0.01 | -0.08% |
1 Month | 12.91 | 14.245 | 10.51 | 11.95 | 32,021 | -0.90 | -6.97% |
3 Months | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
6 Months | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
1 Year | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
3 Years | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
5 Years | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |