Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,987 |
|
|||||
| News | - | ||||||
| Day High | 12.50 | Low High |
|||||
| Day Low | 11.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcons Beyond Global Inc | FBYD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.01 | 15:36:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 11.79 | 12.50 | 12.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 216 | 5,987 | $ 12.20 | $ 73,033 | - | 10.0101 - 44.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:01 | 100 | $ 12.01 | USD |
Falcons Beyond Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBYD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 12.50 | 11.37 | 11.93 | 10,707 | -0.01 | -0.08% |
| 1 Month | 12.91 | 14.245 | 10.51 | 11.95 | 32,021 | -0.90 | -6.97% |
| 3 Months | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
| 6 Months | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
| 1 Year | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
| 3 Years | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
| 5 Years | 27.00 | 44.00 | 10.0101 | 17.24 | 100,073 | -14.99 | -55.52% |
