ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,033.11
0.94%
US Tech 100
21,270.40
0.91%
Dow Jones
42,515.09
0.75%
Brent Oil
71.76
-4.15%
Bitcoin
107,629.95
1.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Falcons Beyond Global Inc (FBYD) Quote

Falcons Beyond Global Inc

Falcons Beyond Global Inc (FBYD)

NASDAQ
5.27
-0.11
(-2.04%)
At close: June 16 4:00PM
15 min delayed - Upgrade to Realtime
5.27
0.00
( 0.00% )
After Hours: 6:06PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.27
Bid
5.40
Ask
8.25
Volume
992
5.36 Day's Range 5.42
3.62 52 Week Range 13.25
Market Cap
637.887M
Previous Close
5.38
Open
5.36
Last Trade
10
@
5.4
Last Trade Time
17:24:54
Financial Volume
$ 5,353
VWAP
5.3962
Average Volume (3m)
11,222
Shares Outstanding
121,041,114
Dividend Yield
-
PE Ratio
29.75
Earnings Per Share (EPS)
0.18
Revenue
6.75M
Net Profit
22.06M

About Falcons Beyond Global Inc

Falcon's Beyond is a visionary innovator in immersive storytelling, sitting at the intersection of three potential high growth business opportunities: content, technology, and experiences. Falcon's Beyond propels intellectual property activations concurrently across physical and digital experiences ... Falcon's Beyond is a visionary innovator in immersive storytelling, sitting at the intersection of three potential high growth business opportunities: content, technology, and experiences. Falcon's Beyond propels intellectual property activations concurrently across physical and digital experiences through three core business units: Falcon's Creative Group creates master plans, designs attractions and experiential entertainment, and produces content, interactives and software. Falcon's Beyond Destinations develops a diverse range of entertainment experiences using both Falcon's Beyond owned and third party licensed intellectual property, spanning location-based entertainment, dining, and retail. Falcon's Beyond Brands endeavors to bring brands and intellectual property to life through animation, movies, licensing and merchandising, gaming as well as ride and technology sales. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
falconsbeyondglobal.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Falcons Beyond Global Inc is listed in the Amusement & Rec Svcs sector of the NASDAQ with ticker FBYD. The last closing price for Falcons Beyond Global was $5.38. Over the last year, Falcons Beyond Global shares have traded in a share price range of $ 3.62 to $ 13.25.

Falcons Beyond Global currently has 121,041,114 shares outstanding. The market capitalization of Falcons Beyond Global is $651.20 million. Falcons Beyond Global has a price to earnings ratio (PE ratio) of 29.75.

Ask ADVFN Intelligence (AI)

FBYD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-21.57738095246.726.755.3535676.02045972CS
4-1.73-24.714285714377.395.3546576.63002317CS
12-2.84-35.01849568438.118.925.35112227.55812011CS
26-3.28-38.36257309948.559.763.62185156.69633418CS
52-4.33679574-45.1429993669.6067957413.253.62152057.62140678CS
156-17.2263994-76.574028997722.496399436.660799033.622169311.01121797CS
260-17.2263994-76.574028997722.496399436.660799033.622169311.01121797CS

FBYD - Frequently Asked Questions (FAQ)

What is the current Falcons Beyond Global share price?
The current share price of Falcons Beyond Global is $ 5.27
How many Falcons Beyond Global shares are in issue?
Falcons Beyond Global has 121,041,114 shares in issue
What is the market cap of Falcons Beyond Global?
The market capitalisation of Falcons Beyond Global is USD 651.2M
What is the 1 year trading range for Falcons Beyond Global share price?
Falcons Beyond Global has traded in the range of $ 3.62 to $ 13.25 during the past year
What is the PE ratio of Falcons Beyond Global?
The price to earnings ratio of Falcons Beyond Global is 29.75
What is the cash to sales ratio of Falcons Beyond Global?
The cash to sales ratio of Falcons Beyond Global is 97.31
What is the reporting currency for Falcons Beyond Global?
Falcons Beyond Global reports financial results in USD
What is the latest annual turnover for Falcons Beyond Global?
The latest annual turnover of Falcons Beyond Global is USD 6.75M
What is the latest annual profit for Falcons Beyond Global?
The latest annual profit of Falcons Beyond Global is USD 22.06M
What is the registered address of Falcons Beyond Global?
The registered address for Falcons Beyond Global is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Falcons Beyond Global website address?
The website address for Falcons Beyond Global is falconsbeyondglobal.com
Which industry sector does Falcons Beyond Global operate in?
Falcons Beyond Global operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JZJianzhi Education Technology Group Company Ltd
$ 5.33
(86.36%)
2.94M
SLRXSalarius Pharmaceuticals Inc
$ 1.04
(66.37%)
10.51M
CEROCERo Therapeutics Holdings Inc
$ 10.05
(46.33%)
217.27k
RELIReliance Global Group Inc
$ 1.72
(45.76%)
3.34M
INEOINNEOVA Holdings Ltd
$ 1.57
(41.44%)
4.11M
RUNSunrun Inc
$ 7.14
(-25.93%)
3.97M
SEDGSolarEdge Technologies Inc
$ 18.85
(-21.39%)
659.88k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.13
(-17.60%)
242.88k
ENPHEnphase Energy Inc
$ 38.50
(-16.18%)
751.41k
AGYSAgilysys Inc
$ 95.0125
(-13.59%)
1.75k
GNLNGreenlane Holdings Inc
$ 0.01205
(-2.82%)
47.11M
GTIGraphjet Technology
$ 0.0798
(4.18%)
39.24M
HCTIHealthcare Triangle Inc
$ 0.0255
(-3.41%)
33.49M
SLRXSalarius Pharmaceuticals Inc
$ 1.04
(66.37%)
10.51M
TDTHTrident Digital Tech Holdings Ltd
$ 0.2885
(18.00%)
8.89M

Discussion

View Full Feed
Porch Honkey Porch Honkey 4 minutes ago
I don't use strategies myself; I use how I feel about it instead, seems to work out great for me, JMO.
GTCH
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
UAS-Pro...I am gravely concerned with all these lawsuits, especially the new ones on or around when Receivership was handed down by TX judge. Denis K. with Montague Capital, who has almost 180 million shares of common stock, plus another 21 million in Series B filed lawsuit claiming commissions are
CYBL
canthelpit canthelpit 5 minutes ago
GTCH PORCH BANNIX AQUSITIONS SOON TO BE VISIONWAVE HOLDINGS after their reverse merger opened @$11.50 this morning ,, it went up plus green 60.06% to close @ $ 18.49 with a new market cap of 46.77 mil ,,, market cap last week aprox 29 mil GLTA
GTCH
MightyX MightyX 5 minutes ago
He didn’t say“and”..he’s telling TPTW that Nokia signed-a-deal…his-intentionally-poor grammar reflects poorly on his person.
TPTW
StockInfo11 StockInfo11 6 minutes ago
MGG
MDNGF MMA
B402 B402 6 minutes ago
Considered the worlds number one in human behavior....Lol ;)

https://wikitia.com/wiki/Chase_Hughes

But you know better,,,,,OK ;)
Snd101 Snd101 6 minutes ago
13.80 is one of the key resistance levels.
AMRN
Slim6 Slim6 7 minutes ago
LoL, that is a line of false hype. Look at the actual financials. Beware.
AMD
StockInfo11 StockInfo11 7 minutes ago
Heliostar Metals (HSTR.v HSTXF) is progressing toward its target of producing 500,000 ounces of gold annually by 2030. Ongoing drilling at the producing La Colorada Mine has identified new mineralization in zones previously modelled as waste, supporting near-term growth. Meanwhile, at the flagship A
HSTXF
Mark Mark 8 minutes ago
My overnight oil/energy plays - $INDO, $MARPS, $EONR, & $CGBS
CGBS EONR INDO
trunkmonk trunkmonk 8 minutes ago
I like it.
Red Cloud

Re: wdereb79 post# 833736

Monday, June 16, 2025 6:57:03 PM

Post#
833739
of 833739
We need to provide a letter of our own -

President Trump, Bill Pulte, Scott Turner, Scott Bessent and We t
NYT
leroy kelly leroy kelly 8 minutes ago
I am glad you find my post an attack.

Now go back and read all of your attack posts on L4BC.

I think you need me back as a MOD.
WDDD
Porch Honkey Porch Honkey 8 minutes ago
I disagree with you, I have made much money from all of them, and I thank them for the opportunity for supporting my lifestyle immensely.
GTCH
hondobud hondobud 8 minutes ago
Maybe that final daily short cover was swooped right before 3PM. I was not watching much today, just reviewing it all now. Hey! So I'm thinking now- Another big open tomorrow! Why not?🤪
ELTP
Mr. C Mr. C 8 minutes ago
ChatGPT has been putting the odds of merger lately at 90%-95%, but estimates merger will happen post-FID and be announced (Not closed) between September - December.

Long story short, everything gets de-risked after FID and a valuation floor is created where using the shell finally mak
TGLO
Chartmaster Chartmaster 8 minutes ago
Well Duh! Trading is all about getting in and out with a profit! Duh! Now u say it can go to 30? Lol!
CBDL
Slim6 Slim6 9 minutes ago
Beware of the very recent $26 million in insider selling of QBTS. This is an indication that they know that QBTS stock is far overvalued and going to go down. If they thought it was going to go up, management would be buying hand over fist. But they know it is going to go down and that is why they a
QBTS
trunkmonk trunkmonk 9 minutes ago
price pattern followed BTC today, surprise surprise .
XRPUSD
Red Cloud Red Cloud 10 minutes ago
We need to provide a letter of our own -

President Trump, Bill Pulte, Scott Turner, Scott Bessent and We the Shareholders need to draft and submit our own letter, demanding answers from Senators Warren Schumer Kim Wyden Hirono and Warnock regarding the LIES, FRAUD, CORRUPTION, WASTE A
NYT
skitahoe skitahoe 10 minutes ago
Thanks ATL, you were first to find the presentation.

I don't know if my take on it is the same as how others see it. I believe that the new trials will use the DCVax-Direct in its prior form, but add the supercharged D-C's in addition. The advantage of that is that DCVax-Direct has
NWBO
dbergh dbergh 10 minutes ago
Cleveland-Cliffs reported a net loss of $53 million, or $0.14 per diluted share, for the first quarter of 2024

Q2 was profitable

Cleveland-Cliffs reported a net loss of $0.52 per diluted share for Q3 2024, with adjusted net loss of $0.33 per diluted share, according to

Your Recent History

NASDAQ
FBYD
Falcons Beyond Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads