Ish Msci Em Imi (EIMU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msci Em Imi (EIMU)
Ish Msci Em Imi (EIMU) Trades

Ish Msci Em Imi (EIMU)

4.7473

-0.04825

( -1.01% )

Updated: 06:06:48

Delayed by 15 minutes

Trade 24 - 1 (05:51-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:44	4.75	21	AT	4.748	4.75	Buy		153,220	24	LSE
05:32:09	4.748	59500	AT	4.748	4.749	Sell		153,199	23	LSE
05:27:33	4.75	21	AT	4.748	4.75	Buy		93,699	22	LSE
05:25:44	4.749	20	AT	4.747	4.749	Buy		93,678	21	LSE
04:57:20	4.752	4167	AT	4.752	4.753	Sell		93,658	20	LSE
04:56:48	4.753	11593	AT	4.752	4.753	Buy		89,491	19	LSE
04:56:40	4.753	21	AT	4.752	4.753	Buy		77,898	18	LSE
04:56:40	4.753	1390	AT	4.752	4.753	Buy		77,877	17	LSE
04:55:53	4.752	21	AT	4.752	4.752	Buy		76,487	16	LSE
04:55:52	4.752	571	AT	4.752	4.752	Buy		76,466	15	LSE
04:43:45	4.75	124	AT	4.75	4.75	Sell		75,895	14	LSE
04:42:26	4.75	21	AT	4.748	4.75	Buy		75,771	13	LSE
04:13:43	4.749	3	AT	4.747	4.749	Buy		75,750	12	LSE
04:02:50	4.752	31	AT	4.748	4.752	Buy		75,747	11	LSE
03:59:03	4.752	955	AT	4.75	4.752	Buy		75,716	10	LSE
03:51:26	4.749	59500	AT	4.749	4.75	Sell		74,761	9	LSE
03:22:47	4.756	571	AT	4.756	4.757	Sell		15,261	8	LSE
03:22:18	4.757	571	AT	4.757	4.758	Sell		14,690	7	LSE
03:22:17	4.757	571	AT	4.757	4.758	Sell		14,119	6	LSE
03:04:15	4.752	6530	AT	4.752	4.758	Sell		13,548	5	LSE
03:04:15	4.752	6774	AT	4.752	4.758	Sell		7,018	4	LSE
03:01:02	4.758	3	AT	4.751	4.758	Buy		244	3	LSE
03:00:57	4.758	1	AT	4.752	4.758	Buy		241	2	LSE
03:00:04	4.755	240	UT	4.797	4.8			240	1	LSE

Ish Msci Em Imi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions