We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.7815 | 0.02 | 0.41 | 4.7605 | 4.81025 | 4.4985 | 64476 |
| 1715617800 | 4.7619999 | 0.03 | 0.74 | 4.742 | 4.7755 | 4.7355 | 173197 |
| 1715358600 | 4.727 | 0.01 | 0.24 | 4.745 | 4.756 | 4.727 | 120759 |
| 1715272200 | 4.7154999 | 0.01 | 0.14 | 4.711 | 4.71775 | 4.6725 | 192232 |
| 1715185800 | 4.709 | -0.01 | -0.25 | 4.7085 | 4.71525 | 4.6815 | 180934 |
| 1715099400 | 4.721 | -0.01 | -0.14 | 4.7205 | 4.73575 | 4.7009999 | 386060 |
| 1714753800 | 4.7275 | 0.05 | 1.09 | 4.694 | 4.764 | 4.67975 | 560346 |
| 1714667400 | 4.6765 | 0.08 | 1.64 | 4.657 | 4.7002499 | 4.6425 | 65901 |
| 1714581000 | 4.601 | -0.01 | -0.18 | 4.563 | 4.62525 | 4.563 | 59993 |
| 1714494600 | 4.6095 | -0.03 | -0.64 | 4.6384999 | 4.65075 | 4.60475 | 24465 |
| 1714408200 | 4.639 | 0.05 | 0.99 | 4.63 | 4.65575 | 4.62425 | 7455 |
| 1714149000 | 4.5935 | 0.06 | 1.27 | 4.594 | 4.6465 | 4.5295 | 23273 |
| 1714062600 | 4.5359999 | 0 | 0.03 | 4.545 | 4.5635 | 4.5039999 | 1844444 |
| 1713976200 | 4.5345 | 0.02 | 0.37 | 4.5695 | 4.5705 | 4.53025 | 9997 |
| 1713889800 | 4.518 | 0.05 | 1.19 | 4.4945 | 4.52225 | 4.474 | 41077 |
| 1713803400 | 4.465 | 0.02 | 0.40 | 4.471 | 4.4755 | 4.4475 | 86071 |
| 1713544200 | 4.447 | -0.04 | -0.83 | 4.4185 | 4.4565 | 4.40825 | 63261 |
| 1713457800 | 4.484 | 0.04 | 0.90 | 4.516 | 4.52025 | 4.43575 | 233971 |
| 1713371400 | 4.444 | -0 | -0.07 | 4.459 | 4.474 | 4.441 | 306495 |
| 1713285000 | 4.447 | -0.09 | -1.94 | 4.4625 | 4.46975 | 4.43125 | 30437 |
| 1713198600 | 4.535 | -0.01 | -0.29 | 4.561 | 4.58475 | 4.526 | 143444 |
| 1712939400 | 4.548 | -0.07 | -1.42 | 4.6165 | 4.6289999 | 4.53825 | 438713 |
| 1712853000 | 4.6135 | 0.01 | 0.24 | 4.6395 | 4.65725 | 4.5765 | 73266 |
| 1712766600 | 4.6025 | -0.06 | -1.32 | 4.696 | 4.699 | 4.578 | 239974 |
| 1712680200 | 4.664 | 0.01 | 0.31 | 4.6625 | 4.6845 | 4.6525 | 48020 |
| 1712593800 | 4.6495 | 0.04 | 0.89 | 4.6195 | 4.657 | 4.605 | 26761 |
| 1712334600 | 4.6085 | -0.06 | -1.19 | 4.5975 | 4.64175 | 4.57075 | 299798 |
| 1712248200 | 4.664 | 0.05 | 0.98 | 4.6285 | 4.667 | 4.62 | 70020 |
| 1712161800 | 4.61875 | 0.01 | 0.14 | 4.5865 | 4.63025 | 4.57125 | 39468 |
| 1712075400 | 4.6125 | 0.02 | 0.49 | 4.6595 | 4.6595 | 4.60675 | 37592 |
| 1711647000 | 4.59 | 0.03 | 0.67 | 4.584 | 4.599 | 4.55425 | 357776 |
| 1711560600 | 4.5595 | -0.01 | -0.14 | 4.5605 | 4.5672499 | 4.54625 | 63620 |
| 1711474200 | 4.566 | 0 | 0.00 | 4.582 | 4.58875 | 4.561 | 66985 |
| 1711387800 | 4.566 | 0 | 0.09 | 4.5645 | 4.585 | 4.54875 | 7494 |
| 1711128600 | 4.56175 | -0.04 | -0.84 | 4.567 | 4.57075 | 4.55325 | 19462 |
| 1711042200 | 4.6005 | 0.06 | 1.28 | 4.6285 | 4.647 | 4.5635 | 64762 |
| 1710955800 | 4.5425 | 0.01 | 0.23 | 4.532 | 4.59175 | 4.51675 | 20896 |
| 1710869400 | 4.53225 | -0.02 | -0.50 | 4.526 | 4.53425 | 4.50925 | 44181 |
| 1710783000 | 4.55525 | 0.01 | 0.16 | 4.5735 | 4.6369999 | 4.54925 | 61380 |
| 1710523800 | 4.54775 | -0.03 | -0.65 | 4.5485 | 4.56775 | 4.53 | 125591 |
| 1710437400 | 4.5775 | -0.04 | -0.92 | 4.615 | 4.63525 | 4.5685 | 116113 |
| 1710351000 | 4.62 | -0.02 | -0.42 | 4.6435 | 4.6435 | 4.6115 | 50292 |
| 1710264600 | 4.6395 | 0.04 | 0.77 | 4.6449999 | 4.65475 | 4.6115 | 90787 |
| 1710178200 | 4.604 | 0.01 | 0.18 | 4.601 | 4.61075 | 4.592 | 70995 |
| 1709919000 | 4.5955 | 0.01 | 0.12 | 4.5995 | 4.63025 | 4.59475 | 114657 |
| 1709832600 | 4.59 | 0.01 | 0.24 | 4.5535 | 4.591 | 4.54625 | 165649 |
| 1709746200 | 4.579 | 0.07 | 1.47 | 4.5465 | 4.587 | 4.534 | 519079 |
| 1709659800 | 4.5125 | -0.03 | -0.75 | 4.5195 | 4.53125 | 4.50225 | 52863 |
| 1709573400 | 4.5465 | -0 | -0.07 | 4.5645 | 4.5645 | 4.5415 | 204904 |
| 1709314200 | 4.5495 | 0.06 | 1.29 | 4.521 | 4.55575 | 4.50825 | 130496 |
| 1709227800 | 4.4915 | 0 | 0.06 | 4.5134999 | 4.52175 | 4.49075 | 669185 |
| 1709141400 | 4.489 | -0.06 | -1.38 | 4.519 | 4.5195 | 4.48675 | 180897 |
| 1709055000 | 4.5519999 | 0.01 | 0.26 | 4.555 | 4.57625 | 4.52575 | 192020 |
| 1708968600 | 4.54 | -0.01 | -0.30 | 4.5385 | 4.559 | 4.53425 | 16800 |
| 1708709400 | 4.55375 | 0.01 | 0.12 | 4.557 | 4.5685 | 4.54575 | 2297291 |
| 1708623000 | 4.5485 | 0.03 | 0.69 | 4.565 | 4.58175 | 4.53075 | 12668 |
| 1708536600 | 4.51725 | 0.01 | 0.22 | 4.5245 | 4.535 | 4.50925 | 268754 |
| 1708450200 | 4.5075 | 0 | 0.09 | 4.506 | 4.5315 | 4.5015 | 4002 |
| 1708363800 | 4.5035 | -0.01 | -0.11 | 4.4965 | 4.5075 | 4.49175 | 583064 |
| 1708104600 | 4.5085 | 0.04 | 0.90 | 4.503 | 4.51375 | 4.493 | 3958 |
| 1708018200 | 4.4685 | 0.02 | 0.37 | 4.4555 | 4.54925 | 4.40625 | 113536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
