Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,185.00 | -10.00 | -0.84% | 1,195.00 | 1,195.00 | 1,185.00 | 643 |
| May 23 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 263 |
| May 22 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 200 |
| May 21 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 179 |
| May 20 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0.00 |
| May 17 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 1,160 |
| May 16 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 678 |
| May 15 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 3,029 |
| May 14 2024 | 1,195.00 | 10.00 | 0.84% | 1,185.00 | 1,195.00 | 1,185.00 | 279 |
| May 13 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 609 |
| May 10 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 0.00 |
| May 09 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 580 |
| May 08 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 0.00 |
| May 07 2024 | 1,185.00 | 10.00 | 0.85% | 1,175.00 | 1,185.00 | 1,175.00 | 545 |
| May 03 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 443 |
| May 02 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,215.00 | 1,175.00 | 766 |
| May 01 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,225.00 | 1,175.00 | 978 |
| Apr 30 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 2,117 |
| Apr 29 2024 | 1,175.00 | 25.00 | 2.17% | 1,150.00 | 1,175.00 | 1,150.00 | 1,482 |
| Apr 26 2024 | 1,150.00 | 25.00 | 2.22% | 1,125.00 | 1,150.00 | 1,085.00 | 2,602 |
| Apr 25 2024 | 1,125.00 | 25.00 | 2.27% | 1,100.00 | 1,125.00 | 1,100.00 | 687 |
| Apr 24 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 90 |
| Apr 23 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
| Apr 22 2024 | 1,100.00 | 120.00 | 12.24% | 980.00 | 1,100.00 | 980.00 | 2,968 |
| Apr 19 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 2,863 |
| Apr 18 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
| Apr 17 2024 | 980.00 | 15.00 | 1.55% | 965.00 | 980.00 | 965.00 | 47 |
| Apr 16 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 965.00 | 945.00 | 150 |
| Apr 15 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 308 |
| Apr 12 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 11 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 10 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 09 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 08 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 198 |
| Apr 05 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 1,007 |
| Apr 04 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| Apr 03 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5 |
| Apr 02 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 619 |
| Mar 28 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5,309 |
| Mar 27 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 2,227 |
| Mar 26 2024 | 945.00 | -25.00 | -2.58% | 970.00 | 970.00 | 945.00 | 1,004 |
| Mar 25 2024 | 970.00 | -35.00 | -3.48% | 1,005.00 | 1,005.00 | 970.00 | 1,573 |
| Mar 22 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0.00 |
| Mar 21 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0.00 |
| Mar 20 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 182 |
| Mar 19 2024 | 1,005.00 | -5.00 | -0.50% | 1,010.00 | 1,010.00 | 1,005.00 | 1,000 |
| Mar 18 2024 | 1,010.00 | -30.00 | -2.88% | 1,040.00 | 1,040.00 | 1,010.00 | 0.00 |
| Mar 15 2024 | 1,040.00 | -10.00 | -0.95% | 1,050.00 | 1,060.00 | 1,040.00 | 1,785 |
| Mar 14 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 932 |
| Mar 13 2024 | 1,050.00 | 100.00 | 10.53% | 950.00 | 1,050.00 | 950.00 | 2,906 |
| Mar 12 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 207 |
| Mar 11 2024 | 950.00 | 12.50 | 1.33% | 937.50 | 950.00 | 937.50 | 300 |
| Mar 08 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 1,569 |
| Mar 07 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 865 |
| Mar 06 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 186 |
| Mar 05 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 166 |
| Mar 04 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 92 |
| Mar 01 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 400 |
| Feb 29 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 1,432 |
| Feb 28 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 230 |
| Feb 27 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 782 |
| Feb 26 2024 | 937.50 | -12.50 | -1.32% | 950.00 | 950.00 | 937.50 | 893 |
