Lg China Bond Historical Data - DRGN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg China Bond (DRGN)
Lg China Bond (DRGN) Historical

Lg China Bond (DRGN)

9.5765

-0.006

(-0.06%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	9.5765	-0.01	-0.06	9.5765	9.5765	9.5765	0
1715877000	9.5825	-0.01	-0.06	9.5825	9.5825	9.5825	0
1715790600	9.5885	0.02	0.19	9.5885	9.5885	9.5885	0
1715704200	9.5704999	0.01	0.06	9.5704999	9.5704999	9.5704999	0
1715617800	9.565	0	0.03	9.565	9.565	9.565	0
1715358600	9.562	-0.02	-0.20	9.562	9.562	9.562	0
1715272200	9.581	0	0.03	9.581	9.581	9.581	0
1715185800	9.5785	-0.01	-0.06	9.5785	9.5785	9.5785	0
1715099400	9.5845	-0.03	-0.31	9.5845	9.5845	9.5845	0
1714753800	9.6145	0.05	0.51	9.6145	9.6145	9.6145	0
1714667400	9.566	0.02	0.23	9.566	9.566	9.566	0
1714581000	9.5445	0.01	0.10	9.5445	9.5445	9.5445	0
1714494600	9.535	0	0.03	9.535	9.535	9.535	0
1714408200	9.5325	0	0.00	9.5325	9.5325	9.5325	0
1714149000	9.5325	-0.03	-0.30	9.5325	9.5325	9.5325	0
1714062600	9.561	0.02	0.21	9.561	9.561	9.561	0
1713976200	9.541	-0.02	-0.22	9.541	9.541	9.541	0
1713889800	9.562	0	0.03	9.562	9.562	9.562	0
1713803400	9.5595	-0	-0.04	9.5595	9.5595	9.5595	0
1713544200	9.5635	0.01	0.07	9.5635	9.5635	9.5635	0
1713457800	9.557	0.01	0.12	9.557	9.557	9.557	0
1713371400	9.546	-0.01	-0.08	9.546	9.546	9.546	0
1713285000	9.5535	0.01	0.09	9.5535	9.5535	9.5535	0
1713198600	9.5445	0.01	0.07	9.5445	9.5445	9.5445	23895
1712939400	9.5375	0	0.02	9.5375	9.5375	9.5375	0
1712853000	9.5355	0.02	0.23	9.5355	9.5355	9.5355	0
1712766600	9.514	-0.03	-0.26	9.514	9.514	9.514	0
1712680200	9.539	0.01	0.07	9.539	9.539	9.539	0
1712593800	9.5325	0	0.03	9.521	9.5355	9.521	553
1712334600	9.53	-0.01	-0.10	9.53	9.53	9.53	0
1712248200	9.5399999	0.01	0.13	9.5399999	9.5399999	9.5399999	0
1712161800	9.5275	0	0.05	9.5275	9.5275	9.5275	0
1712075400	9.5225	0	0.04	9.5225	9.5225	9.5225	0
1711647000	9.5185	0	0.01	9.5185	9.5185	9.5185	0
1711560600	9.518	-0	-0.03	9.481	9.5185	9.481	969
1711474200	9.521	-0.01	-0.06	9.492	9.555	9.477	1266
1711387800	9.5269999	0.03	0.30	9.4949999	9.5305	9.4949999	841
1711128600	9.4985	-0.04	-0.44	9.482	9.5075	9.482	3234
1711042200	9.5399999	-0	-0.02	9.5399999	9.5399999	9.5399999	0
1710955800	9.542	-0.01	-0.05	9.513	9.547	9.513	1382
1710869400	9.547	0.01	0.06	9.516	9.555	9.516	2748
1710783000	9.541	0	0.04	9.541	9.541	9.541	0
1710523800	9.537	0	0.04	9.537	9.537	9.537	0
1710437400	9.533	-0.02	-0.18	9.533	9.533	9.533	0
1710351000	9.5505	-0.01	-0.09	9.505	9.5505	9.505	327
1710264600	9.5595	-0.02	-0.25	9.5595	9.5595	9.5595	0
1710178200	9.583	0.02	0.19	9.583	9.583	9.583	0
1709919000	9.565	-0	-0.02	9.565	9.565	9.565	0
1709832600	9.567	0.01	0.09	9.567	9.567	9.567	0
1709746200	9.5585	0.02	0.23	9.5585	9.5585	9.5585	0
1709659800	9.537	0.01	0.08	9.501	9.546	9.501	741
1709573400	9.5295	-0	-0.04	9.5295	9.5295	9.5295	0
1709314200	9.533	-0.02	-0.16	9.533	9.533	9.533	0
1709227800	9.548	0.02	0.23	9.548	9.548	9.548	0
1709141400	9.526	0	0.00	9.526	9.526	9.526	0
1709055000	9.526	0.01	0.08	9.526	9.526	9.526	0
1708968600	9.5185	-0	-0.03	9.5185	9.5185	9.5185	0
1708709400	9.5215	0	0.04	9.5215	9.5215	9.5215	0
1708623000	9.518	0.01	0.06	9.518	9.518	9.518	0
1708536600	9.5125	0	0.05	9.5125	9.5125	9.5125	0
1708450200	9.5075	0.02	0.16	9.5075	9.5075	9.5075	0
1708363800	9.4925	0.01	0.07	9.4925	9.4925	9.4925	0

Gelato Network Token

DNA Brands (PK)

Loan Invest Nv Bond unti...

Gores Holdings IX

Robinhood Markets

Italian Exhibition

General California Municipal Mon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions