We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 605.375 | -1.13 | -0.19 | 608.25 | 609.125 | 603.625 | 3566 |
| 1715790600 | 606.5 | 6.25 | 1.04 | 604 | 606.75 | 578.375 | 17017 |
| 1715704200 | 600.25 | 2.75 | 0.46 | 597.25 | 602.625 | 596.125 | 34798 |
| 1715617800 | 597.5 | 0.13 | 0.02 | 597 | 599.25 | 595.375 | 14870 |
| 1715358600 | 597.375 | 2.38 | 0.40 | 598.5 | 601.25 | 597 | 13800 |
| 1715272200 | 595 | -0.75 | -0.13 | 593 | 596.125 | 590.25 | 6016 |
| 1715185800 | 595.75 | -1.25 | -0.21 | 599.25 | 600.875 | 595.5 | 9342 |
| 1715099400 | 597 | 4 | 0.67 | 594.5 | 597.375 | 594 | 21427 |
| 1714753800 | 593 | 6.13 | 1.04 | 590.75 | 600.25 | 575.875 | 13967 |
| 1714667400 | 586.875 | 6.25 | 1.08 | 588.5 | 591.5 | 583.5 | 23462 |
| 1714581000 | 580.625 | 1.25 | 0.22 | 580.75 | 583.625 | 576 | 9639 |
| 1714494600 | 579.375 | -1.38 | -0.24 | 582.5 | 583.5 | 577.25 | 26297 |
| 1714408200 | 580.75 | 2.88 | 0.50 | 577.75 | 582.625 | 576.25 | 8443 |
| 1714149000 | 577.875 | 7 | 1.23 | 572.75 | 591.5 | 563.875 | 15510 |
| 1714062600 | 570.875 | -11.13 | -1.91 | 580.5 | 592 | 569 | 4368 |
| 1713976200 | 582 | -4.13 | -0.70 | 585 | 585.5 | 581.125 | 13324 |
| 1713889800 | 586.125 | 12 | 2.09 | 579.5 | 587 | 577.625 | 36449 |
| 1713803400 | 574.125 | 5.75 | 1.01 | 572 | 578.125 | 572 | 6432 |
| 1713544200 | 568.375 | -4.38 | -0.76 | 564 | 568.625 | 562.625 | 6823 |
| 1713457800 | 572.75 | -1 | -0.17 | 574.5 | 574.5 | 566 | 4313 |
| 1713371400 | 573.75 | -6.88 | -1.18 | 577.5 | 579 | 573.75 | 8813 |
| 1713285000 | 580.625 | -4.88 | -0.83 | 580.25 | 581.625 | 576 | 38031 |
| 1713198600 | 585.5 | -5.25 | -0.89 | 589.25 | 592.5 | 584.875 | 97042 |
| 1712939400 | 590.75 | -2.13 | -0.36 | 595.75 | 598.625 | 589.625 | 24103 |
| 1712853000 | 592.875 | -1.63 | -0.27 | 593 | 597.625 | 589.25 | 25531 |
| 1712766600 | 594.5 | -2.38 | -0.40 | 600 | 607.125 | 589.875 | 10926 |
| 1712680200 | 596.875 | 2.88 | 0.48 | 594.5 | 598.75 | 592 | 9262 |
| 1712593800 | 594 | 0.5 | 0.08 | 593.25 | 596.5 | 592.375 | 15604 |
| 1712334600 | 593.5 | -3.75 | -0.63 | 590.75 | 593.625 | 586.875 | 11946 |
| 1712248200 | 597.25 | -1 | -0.17 | 596.5 | 599.75 | 595.875 | 8074 |
| 1712161800 | 598.25 | -2.5 | -0.42 | 599.75 | 600.125 | 594.625 | 16357 |
| 1712075400 | 600.75 | -12.63 | -2.06 | 611.75 | 611.75 | 598.125 | 21627 |
| 1711647000 | 613.375 | 5.38 | 0.88 | 611.5 | 613.875 | 609.5 | 78889 |
| 1711560600 | 608 | 5.75 | 0.95 | 607.75 | 608.875 | 604.125 | 16910 |
| 1711474200 | 602.25 | -1.25 | -0.21 | 604 | 605.625 | 602.25 | 9606 |
| 1711387800 | 603.5 | -4.75 | -0.78 | 605.5 | 607.375 | 602.375 | 17661 |
| 1711128600 | 608.25 | -0.25 | -0.04 | 610.75 | 612.625 | 605.625 | 62316 |
| 1711042200 | 608.5 | 12 | 2.01 | 603 | 609.875 | 579 | 36951 |
| 1710955800 | 596.5 | -0.75 | -0.13 | 601 | 602.125 | 596.25 | 13283 |
| 1710869400 | 597.25 | -0.88 | -0.15 | 597.75 | 597.75 | 593 | 10414 |
| 1710783000 | 598.125 | 2.63 | 0.44 | 595.5 | 599.125 | 595.125 | 22360 |
| 1710523800 | 595.5 | -1.25 | -0.21 | 598.25 | 602.5 | 592.25 | 25775 |
| 1710437400 | 596.75 | -6.25 | -1.04 | 601.75 | 605.125 | 594.875 | 15790 |
| 1710351000 | 603 | -1.5 | -0.25 | 604.25 | 606.125 | 601.375 | 8942 |
| 1710264600 | 604.5 | 0 | 0.00 | 607.5 | 607.5 | 601.125 | 23226 |
| 1710178200 | 604.5 | -1 | -0.17 | 605.75 | 606.75 | 601.625 | 11215 |
| 1709919000 | 605.5 | 0.25 | 0.04 | 605.25 | 609.875 | 598.875 | 73757 |
| 1709832600 | 605.25 | 3.5 | 0.58 | 601.75 | 607.375 | 598.375 | 27507 |
| 1709746200 | 601.75 | 5.38 | 0.90 | 599 | 602.875 | 597.125 | 6256 |
| 1709659800 | 596.375 | -3.13 | -0.52 | 603.25 | 603.375 | 595.375 | 18607 |
| 1709573400 | 599.5 | -6.38 | -1.05 | 604.75 | 605.875 | 599.5 | 5263 |
| 1709314200 | 605.875 | 3.63 | 0.60 | 599 | 607.625 | 597.125 | 38979 |
| 1709227800 | 602.25 | -3.5 | -0.58 | 607.25 | 608.75 | 600.5 | 30618 |
| 1709141400 | 605.75 | 0.25 | 0.04 | 607.5 | 608 | 604.625 | 5947 |
| 1709055000 | 605.5 | 6 | 1.00 | 602 | 605.875 | 599.375 | 6861 |
| 1708968600 | 599.5 | 1.75 | 0.29 | 596.5 | 603.25 | 595.375 | 5564 |
| 1708709400 | 597.75 | 2 | 0.34 | 596.25 | 599.375 | 594.25 | 15680 |
| 1708623000 | 595.75 | 7 | 1.19 | 594 | 596.625 | 589.375 | 27886 |
| 1708536600 | 588.75 | -1.88 | -0.32 | 593 | 593 | 587.75 | 32820 |
| 1708450200 | 590.625 | -5.38 | -0.90 | 594 | 596.5 | 590.375 | 3232 |
| 1708363800 | 596 | -4 | -0.67 | 593.75 | 596.5 | 593.75 | 4147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
