Domino's Pizza Group PLC Transaction in Own Shares (2756Q)
February 15 2019 - 11:48AM
UK Regulatory
TIDMDOM
RNS Number : 2756Q
Domino's Pizza Group PLC
15 February 2019
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
February 2019 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 300,000
Average purchase : 247.78 pence per share
price paid
Highest purchase : 253.50 pence per share
price paid
Lowest purchase price : 245.30 pence per share
paid
Following the above transaction, the Company has 463,767,723
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 463,767,723 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
5000 250.5 08:44:34
------------------ --------------------
1714 251.1 08:55:20
------------------ --------------------
555 251.1 08:55:20
------------------ --------------------
2184 253.5 09:16:29
------------------ --------------------
2142 252.2 09:19:25
------------------ --------------------
155 252.2 09:19:25
------------------ --------------------
2059 252.8 09:32:11
------------------ --------------------
2211 252.9 09:50:07
------------------ --------------------
2185 252.8 10:04:20
------------------ --------------------
2205 250.3 10:09:55
------------------ --------------------
20000 250.3 10:10:18
------------------ --------------------
1951 250.2 10:29:54
------------------ --------------------
2014 250.3 10:45:05
------------------ --------------------
2027 248.5 10:59:55
------------------ --------------------
2330 248.3 11:09:43
------------------ --------------------
40 248.3 11:09:43
------------------ --------------------
50000 247.35 11:37:25
------------------ --------------------
2327 247.5 11:37:33
------------------ --------------------
252 247.5 11:56:40
------------------ --------------------
977 247.5 11:56:40
------------------ --------------------
694 247.6 12:08:12
------------------ --------------------
1284 247.6 12:08:12
------------------ --------------------
1309 248.1 12:11:59
------------------ --------------------
685 248.1 12:11:59
------------------ --------------------
29 248.2 12:11:59
------------------ --------------------
733 248.2 12:12:02
------------------ --------------------
1734 248.2 12:12:02
------------------ --------------------
900 247.8 12:12:59
------------------ --------------------
1072 247.8 12:12:59
------------------ --------------------
2312 247.8 12:36:54
------------------ --------------------
431 248.1 12:36:54
------------------ --------------------
900 248 12:36:54
------------------ --------------------
920 248 12:36:54
------------------ --------------------
1011 247.8 13:00:36
------------------ --------------------
900 247.2 13:23:24
------------------ --------------------
2265 247.2 13:33:54
------------------ --------------------
1736 247 13:39:01
------------------ --------------------
1351 246.6 13:44:50
------------------ --------------------
294 246.6 13:44:50
------------------ --------------------
358 246.6 13:44:50
------------------ --------------------
634 246 13:50:54
------------------ --------------------
639 246 13:50:54
------------------ --------------------
780 245.9 13:54:03
------------------ --------------------
1539 245.9 13:54:03
------------------ --------------------
885 246 14:10:47
------------------ --------------------
2255 245.9 14:11:42
------------------ --------------------
127 245.9 14:11:42
------------------ --------------------
622 245.4 14:19:30
------------------ --------------------
1654 245.4 14:19:30
------------------ --------------------
630 245.3 14:31:17
------------------ --------------------
630 245.3 14:31:17
------------------ --------------------
515 245.3 14:31:17
------------------ --------------------
900 245.5 14:32:00
------------------ --------------------
980 245.5 14:32:00
------------------ --------------------
333 246.3 14:36:18
------------------ --------------------
2102 246 14:40:07
------------------ --------------------
1600 246.1 14:40:07
------------------ --------------------
481 246.1 14:40:07
------------------ --------------------
2265 246.5 15:03:04
------------------ --------------------
940 246.5 15:04:21
------------------ --------------------
640 246.3 15:13:07
------------------ --------------------
699 246.3 15:13:07
------------------ --------------------
790 246.3 15:13:07
------------------ --------------------
900 246.4 15:22:49
------------------ --------------------
1100 246.4 15:22:49
------------------ --------------------
900 246.4 15:22:49
------------------ --------------------
6 246.4 15:22:49
------------------ --------------------
2320 246.8 15:28:19
------------------ --------------------
1969 246.9 15:32:49
------------------ --------------------
1010 247 15:35:38
------------------ --------------------
5 247 15:35:38
------------------ --------------------
1119 247 15:35:38
------------------ --------------------
47 247 15:35:38
------------------ --------------------
2006 246.9 15:36:32
------------------ --------------------
102 246.9 15:36:38
------------------ --------------------
2404 246.9 15:39:48
------------------ --------------------
2126 246.9 15:44:05
------------------ --------------------
2283 246.7 15:45:12
------------------ --------------------
1101 246.8 15:49:25
------------------ --------------------
40 246.8 15:49:25
------------------ --------------------
1695 247 15:53:31
------------------ --------------------
442 247 15:53:31
------------------ --------------------
1119 247.5 15:58:58
------------------ --------------------
1035 247.5 15:58:58
------------------ --------------------
1100 247.5 16:01:07
------------------ --------------------
1990 247.7 16:05:48
------------------ --------------------
100000 247.35 16:10:38
------------------ --------------------
27295 247.35 16:11:09
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland, Switzerland and Liechtenstein. In
addition, we have a controlling stake in the holders of the
Domino's master franchise agreements in Iceland, Norway and Sweden,
as well as associate investments in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFWFMIFUSELE
(END) Dow Jones Newswires
February 15, 2019 11:48 ET (16:48 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2024 to May 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From May 2023 to May 2024