We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.0216 | 0 | 0.17 | 1.0216 | 1.0216 | 1.0216 | 21 |
| 1715877000 | 1.0199 | 0.02 | 1.63 | 1.0049999 | 1.105 | 1.0025 | 14500 |
| 1715790600 | 1.0035 | -0.02 | -1.63 | 1.01 | 1.1085 | 1.0022 | 4500 |
| 1715704200 | 1.0201 | 0 | 0.12 | 1.03 | 1.1128 | 1.0170999 | 9017 |
| 1715617800 | 1.0189 | 0 | 0.36 | 1.0206 | 1.0225 | 1.0125 | 1955 |
| 1715358600 | 1.0152 | -0.01 | -0.74 | 1.0064 | 1.105 | 1.0043 | 1263 |
| 1715272200 | 1.0228 | -0.02 | -1.52 | 1.04 | 1.1225 | 1.0189999 | 8190 |
| 1715185800 | 1.0386 | -0.01 | -1.29 | 1.0448 | 1.0529 | 1.0355 | 3906 |
| 1715099400 | 1.0522 | -0.05 | -4.36 | 1.0702 | 1.0754999 | 1.0477 | 14815 |
| 1714753800 | 1.1002 | -0.01 | -1.03 | 1.1026 | 1.1454 | 1.065 | 1126 |
| 1714667400 | 1.1117 | -0.01 | -0.60 | 1.1117999 | 1.1126 | 1.1093 | 46170 |
| 1714581000 | 1.1184 | 0.01 | 0.88 | 1.1184 | 1.1184 | 1.1184 | 0 |
| 1714494600 | 1.1086 | 0.03 | 2.33 | 1.1086 | 1.1086 | 1.1086 | 0 |
| 1714408200 | 1.0834 | 0.01 | 0.56 | 1.0798 | 1.0909 | 1.0765 | 1607 |
| 1714149000 | 1.0774 | -0.03 | -2.82 | 1.0984 | 1.1206 | 1.0738 | 114789 |
| 1714062600 | 1.1087 | 0.02 | 1.66 | 1.092 | 1.1318 | 1.0903 | 2899 |
| 1713976200 | 1.0906 | 0.01 | 0.88 | 1.0722 | 1.093 | 1.0722 | 3309 |
| 1713889800 | 1.0811 | -0.04 | -3.21 | 1.0882 | 1.0989 | 1.081 | 39093 |
| 1713803400 | 1.117 | -0.01 | -1.10 | 1.1124 | 1.1201 | 1.1115 | 2608 |
| 1713544200 | 1.1294 | 0.01 | 1.20 | 1.129 | 1.1369 | 1.106 | 89856 |
| 1713457800 | 1.116 | -0.01 | -0.74 | 1.1218 | 1.1354 | 1.101 | 47050 |
| 1713371400 | 1.1243 | -0 | -0.40 | 1.1188 | 1.1326 | 1.1084 | 752 |
| 1713285000 | 1.1288 | 0.03 | 2.70 | 1.1137999 | 1.1863999 | 1.1006 | 7994 |
| 1713198600 | 1.0991 | -0.01 | -1.03 | 1.0755999 | 1.1028 | 1.0746 | 5015 |
| 1712939400 | 1.1105 | 0.01 | 0.59 | 1.0822 | 1.1176 | 1.0732 | 4446 |
| 1712853000 | 1.104 | 0.02 | 1.60 | 1.103 | 1.1178999 | 1.0855999 | 6800 |
| 1712766600 | 1.0866 | -0 | -0.14 | 1.0755999 | 1.1033 | 1.069 | 10750 |
| 1712680200 | 1.0881 | 0.03 | 2.72 | 1.0734 | 1.0935999 | 1.0665 | 700 |
| 1712593800 | 1.0593 | -0.02 | -1.73 | 1.0593 | 1.0593 | 1.0593 | 0 |
| 1712334600 | 1.0779 | 0.03 | 2.75 | 1.078 | 1.0873 | 1.06 | 3750 |
| 1712248200 | 1.0491 | -0 | -0.31 | 1.05 | 1.0689 | 1.0391 | 103 |
| 1712161800 | 1.0524 | -0 | -0.32 | 1.079 | 1.1544 | 1.0392999 | 5943 |
| 1712075400 | 1.0558 | 0.02 | 1.90 | 1.0351999 | 1.1557 | 1.0259 | 3409 |
| 1711647000 | 1.0361 | -0 | -0.26 | 1.036 | 1.143 | 1.0347 | 74625 |
| 1711560600 | 1.0388 | -0.01 | -0.81 | 1.05 | 1.053 | 1.0322 | 4594 |
| 1711474200 | 1.0472999 | -0.01 | -1.37 | 1.06 | 1.2544 | 1.0443 | 356295 |
| 1711387800 | 1.0619 | -0.01 | -0.58 | 1.068 | 1.076 | 1.0604 | 2028 |
| 1711128600 | 1.0681 | -0 | -0.35 | 1.0712 | 1.0774 | 1.0643 | 687999 |
| 1711042200 | 1.0719 | -0.02 | -1.73 | 1.0786 | 1.2635 | 1.0608 | 5040 |
| 1710955800 | 1.0908 | -0 | -0.24 | 1.0922 | 1.0994 | 1.0849 | 300 |
| 1710869400 | 1.0934 | -0.01 | -0.55 | 1.0958 | 1.1036 | 1.0899 | 502 |
| 1710783000 | 1.0995 | 0 | 0.22 | 1.0986 | 1.1061 | 1.0875999 | 6454 |
| 1710523800 | 1.0971 | -0 | -0.16 | 1.087 | 1.1007 | 1.0864 | 81521 |
| 1710437400 | 1.0989 | 0 | 0.33 | 1.09 | 1.27 | 1.0843 | 44895 |
| 1710351000 | 1.0953 | 0 | 0.11 | 1.0948 | 1.102 | 1.0905 | 124338 |
| 1710264600 | 1.0941 | -0.03 | -2.48 | 1.1097999 | 1.1102 | 1.0931 | 77894 |
| 1710178200 | 1.1218999 | 0.01 | 0.82 | 1.1324 | 1.1413 | 1.1186 | 117077 |
| 1709919000 | 1.1128 | 0.01 | 0.57 | 1.1128 | 1.1128 | 1.1128 | 0 |
| 1709832600 | 1.1065 | -0.02 | -1.59 | 1.1126 | 1.1157999 | 1.1022 | 1743 |
| 1709746200 | 1.1244 | -0 | -0.20 | 1.1248 | 1.2911 | 1.118 | 351752 |
| 1709659800 | 1.1266 | 0 | 0.29 | 1.1299999 | 1.2835 | 1.115 | 1606 |
| 1709573400 | 1.1233 | 0.01 | 0.55 | 1.1206 | 1.1311 | 1.1164 | 11927 |
| 1709314200 | 1.1172 | -0.01 | -0.47 | 1.1137999 | 1.285 | 1.107 | 90901 |
| 1709227800 | 1.1225 | -0.01 | -1.28 | 1.1304 | 1.2941 | 1.1154 | 5100 |
| 1709141400 | 1.1371 | -0 | -0.38 | 1.1404 | 1.1454 | 1.1338 | 6263 |
| 1709055000 | 1.1414 | -0.02 | -1.48 | 1.152 | 1.3015 | 1.1348 | 5360 |
| 1708968600 | 1.1586 | -0 | -0.10 | 1.159 | 1.306 | 1.1544 | 5005 |
| 1708709400 | 1.1598 | -0 | -0.41 | 1.1618 | 1.1659 | 1.1558 | 2030033 |
| 1708623000 | 1.1646 | -0.04 | -3.01 | 1.1763999 | 1.3178 | 1.1327 | 118567 |
| 1708536600 | 1.2008 | -0 | -0.40 | 1.1974 | 1.2058 | 1.1943 | 5000 |
| 1708450200 | 1.2056 | 0 | 0.17 | 1.2108 | 1.3258 | 1.2035 | 60604 |
| 1708363800 | 1.2035 | 0 | 0.29 | 1.2048 | 1.2099 | 1.2021 | 184860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
