We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.60416666667 | 19.2 | 20 | 18.7 | 17935 | 19.56671276 | DE |
| 4 | -0.3 | -1.57894736842 | 19 | 20.5 | 18.5 | 68615 | 19.90523018 | DE |
| 12 | -1.6 | -7.88177339901 | 20.3 | 20.5 | 16 | 63256 | 18.78704964 | DE |
| 26 | -19.8 | -51.4285714286 | 38.5 | 38.5 | 16 | 49928 | 21.60807881 | DE |
| 52 | -56.8 | -75.2317880795 | 75.5 | 77 | 16 | 34913 | 30.38192967 | DE |
| 156 | -98.8 | -84.085106383 | 117.5 | 173.5 | 16 | 30047 | 85.0375184 | DE |
| 260 | -43.3 | -69.8387096774 | 62 | 173.5 | 16 | 38006 | 88.43578978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 11004 |
| 1714062600 | 18.7 | -0.5 | -2.60 | 19.2 | 19.2 | 18.7 | 10034 |
| 1713976200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 16749 |
| 1713889800 | 19.2 | -0.8 | -4.00 | 19.2 | 19.2 | 19.2 | 15514 |
| 1713803400 | 20 | 0 | 0.00 | 19.2 | 20 | 19.2 | 21090 |
| 1713544200 | 20 | 1.5 | 8.11 | 19.2 | 20 | 19.2 | 26287 |
| 1713457800 | 18.5 | -0.7 | -3.65 | 19.2 | 19.2 | 18.5 | 15099 |
| 1713371400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 38012 |
| 1713285000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 10480 |
| 1713198600 | 19.2 | -1.2 | -5.88 | 19 | 19.9 | 18.9 | 17943 |
| 1712939400 | 20.4 | 0.9 | 4.62 | 19.5 | 20.5 | 18.75 | 687301 |
| 1712853000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 28000 |
| 1712766600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 26849 |
| 1712680200 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 96615 |
| 1712593800 | 19 | 0 | 0.00 | 19 | 19 | 18.75 | 59055 |
| 1712334600 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 108959 |
| 1712248200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 14184 |
| 1712161800 | 19.5 | 0.5 | 2.63 | 19 | 20.5 | 19 | 32828 |
| 1712075400 | 19 | 0 | 0.00 | 19 | 19.75 | 19 | 10064 |
| 1711647000 | 19 | -1 | -5.00 | 19.5 | 19.5 | 19 | 54821 |
| 1711560600 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 38751 |
| 1711474200 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 21885 |
| 1711387800 | 20 | 1 | 5.26 | 19.5 | 20 | 19.5 | 60100 |
| 1711128600 | 19 | 0 | 0.00 | 18.75 | 19 | 18.75 | 21817 |
| 1711042200 | 19 | 1.25 | 7.04 | 17.75 | 19 | 17.75 | 91110 |
| 1710955800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 20925 |
| 1710869400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 2710 |
| 1710783000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 209240 |
| 1710523800 | 17.75 | 0.55 | 3.20 | 17.5 | 17.75 | 17.5 | 7177 |
| 1710437400 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 62837 |
| 1710351000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 12287 |
| 1710264600 | 17.5 | -0.1 | -0.57 | 17.25 | 17.5 | 17.25 | 8588 |
| 1710178200 | 17.6 | -0.3 | -1.68 | 17.75 | 17.75 | 17.25 | 53826 |
| 1709919000 | 17.9 | 0.4 | 2.29 | 17.5 | 18.25 | 17.5 | 54808 |
| 1709832600 | 17.5 | -0.5 | -2.78 | 18.5 | 18.5 | 17.5 | 15880 |
| 1709746200 | 18 | -0.5 | -2.70 | 18.5 | 18.6 | 18 | 61368 |
| 1709659800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13484 |
| 1709573400 | 18.5 | 0.25 | 1.37 | 18.25 | 18.5 | 18.25 | 168575 |
| 1709314200 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 27639 |
| 1709227800 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 40784 |
| 1709141400 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 39898 |
| 1709055000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 23088 |
| 1708968600 | 18.5 | -0.8 | -4.15 | 19.3 | 19.3 | 18.5 | 67715 |
| 1708709400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 30100 |
| 1708623000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 76459 |
| 1708536600 | 19.3 | 0.3 | 1.58 | 19 | 19.75 | 19 | 223371 |
| 1708450200 | 19 | 2 | 11.76 | 17.5 | 19 | 17.5 | 179644 |
| 1708363800 | 17 | 0.25 | 1.49 | 16.75 | 17.5 | 16.75 | 119525 |
| 1708104600 | 16.75 | -0.85 | -4.83 | 16.75 | 16.75 | 16.75 | 21265 |
| 1708018200 | 17.6 | 1.1 | 6.67 | 16.5 | 17.6 | 16.5 | 52765 |
| 1707931800 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 92661 |
| 1707845400 | 16 | -1.5 | -8.57 | 17.5 | 17.5 | 16 | 51857 |
| 1707759000 | 17.5 | 0.5 | 2.94 | 18 | 18 | 17.5 | 56949 |
| 1707499800 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 72870 |
| 1707413400 | 16.5 | -2.3 | -12.23 | 18.5 | 18.5 | 16.5 | 105871 |
| 1707327000 | 18.8 | -0.7 | -3.59 | 19.5 | 19.5 | 18.8 | 61857 |
| 1707240600 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 2865 |
| 1707154200 | 19 | -1.3 | -6.40 | 20.3 | 20.3 | 19 | 75742 |
| 1706895000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 30679 |
| 1706808600 | 20.3 | -0.2 | -0.98 | 20.5 | 20.7 | 19.7 | 149057 |
| 1706722200 | 20.5 | -2.5 | -10.87 | 24.5 | 24.5 | 20.5 | 421000 |
| 1706635800 | 23 | 0 | 0.00 | 22.5 | 23 | 22.5 | 528 |
| 1706549400 | 23 | 0 | 0.00 | 22.5 | 23 | 22 | 2548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
