We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 7.037 | -0.11 | -1.54 | 7.116 | 7.116 | 7.037 | 23567 |
| 1713976200 | 7.147 | 0.04 | 0.57 | 7.129 | 7.147 | 7.117 | 2802 |
| 1713889800 | 7.1065 | 0.24 | 3.47 | 7.1065 | 7.1065 | 7.1065 | 600 |
| 1713803400 | 6.8685 | -0.02 | -0.22 | 6.945 | 6.945 | 6.849 | 3109 |
| 1713544200 | 6.8835 | -0.09 | -1.34 | 6.9 | 6.9 | 6.872 | 8432 |
| 1713457800 | 6.977 | 0.02 | 0.29 | 6.95 | 6.977 | 6.95 | 300 |
| 1713371400 | 6.9565 | -0.05 | -0.78 | 7.01 | 7.01 | 6.9565 | 6 |
| 1713285000 | 7.011 | -0.13 | -1.79 | 6.977 | 7.011 | 6.976 | 4453 |
| 1713198600 | 7.139 | -0.16 | -2.19 | 7.266 | 7.266 | 7.139 | 1973 |
| 1712939400 | 7.299 | -0.02 | -0.31 | 7.408 | 7.408 | 7.299 | 14595 |
| 1712853000 | 7.322 | -0.02 | -0.20 | 7.322 | 7.322 | 7.322 | 6673 |
| 1712766600 | 7.337 | -0.06 | -0.83 | 7.289 | 7.337 | 7.289 | 8600 |
| 1712680200 | 7.3985 | 0 | 0.06 | 7.396 | 7.3985 | 7.396 | 5456 |
| 1712593800 | 7.394 | 0.03 | 0.46 | 7.394 | 7.394 | 7.394 | 486 |
| 1712334600 | 7.3605 | -0.11 | -1.44 | 7.301 | 7.3605 | 7.299 | 1125 |
| 1712248200 | 7.468 | 0.04 | 0.52 | 7.435 | 7.468 | 7.435 | 884 |
| 1712161800 | 7.4295 | 0.05 | 0.65 | 7.405 | 7.4295 | 7.387 | 4180 |
| 1712075400 | 7.3815 | -0.14 | -1.88 | 7.489 | 7.489 | 7.352 | 5453 |
| 1711647000 | 7.523 | 0.11 | 1.46 | 7.414 | 7.523 | 7.414 | 12485 |
| 1711560600 | 7.4145 | -0.04 | -0.51 | 7.4145 | 7.4145 | 7.4145 | 524 |
| 1711474200 | 7.4525 | 0.02 | 0.24 | 7.379 | 7.4525 | 7.379 | 4671 |
| 1711387800 | 7.435 | 0 | 0.04 | 7.527 | 7.527 | 7.435 | 2294 |
| 1711128600 | 7.432 | -0.15 | -1.98 | 7.549 | 7.569 | 7.432 | 27800 |
| 1711042200 | 7.5825 | 0.15 | 1.98 | 7.565 | 7.5825 | 7.565 | 5088 |
| 1710955800 | 7.4355 | 0.03 | 0.43 | 7.434 | 7.439 | 7.434 | 1831 |
| 1710869400 | 7.4035 | -0.05 | -0.72 | 7.38 | 7.4035 | 7.38 | 675 |
| 1710783000 | 7.4575 | 0.02 | 0.33 | 7.492 | 7.492 | 7.419 | 2334 |
| 1710523800 | 7.433 | -0.11 | -1.48 | 7.558 | 7.558 | 7.433 | 1668 |
| 1710437400 | 7.5445 | -0.2 | -2.52 | 7.759 | 7.759 | 7.5445 | 10736 |
| 1710351000 | 7.7395 | 0.04 | 0.47 | 7.786 | 7.786 | 7.719 | 6456 |
| 1710264600 | 7.7035 | 0.06 | 0.77 | 7.7035 | 7.7035 | 7.7035 | 1315 |
| 1710178200 | 7.6445 | 0.03 | 0.41 | 7.601 | 7.646 | 7.581 | 56041 |
| 1709919000 | 7.613 | 0.04 | 0.56 | 7.649 | 7.677 | 7.601 | 9118 |
| 1709832600 | 7.5705 | 0.04 | 0.58 | 7.558 | 7.5705 | 7.538 | 3441 |
| 1709746200 | 7.5265 | 0.13 | 1.76 | 7.662 | 7.678 | 7.5265 | 3601 |
| 1709659800 | 7.3965 | -0.24 | -3.12 | 7.623 | 7.623 | 7.3965 | 4243 |
| 1709573400 | 7.635 | -0.03 | -0.38 | 7.622 | 7.686 | 7.62 | 6268 |
| 1709314200 | 7.664 | -0 | -0.05 | 7.68 | 7.68 | 7.629 | 1926 |
| 1709227800 | 7.668 | 0.12 | 1.52 | 7.62 | 7.668 | 7.62 | 623 |
| 1709141400 | 7.553 | -0.04 | -0.49 | 7.547 | 7.553 | 7.547 | 2875 |
| 1709055000 | 7.5905 | 0.06 | 0.78 | 7.543 | 7.5905 | 7.543 | 2103 |
| 1708968600 | 7.532 | 0.13 | 1.69 | 7.44 | 7.532 | 7.431 | 11492 |
| 1708709400 | 7.4065 | 0.06 | 0.75 | 7.431 | 7.431 | 7.4065 | 1630 |
| 1708623000 | 7.351 | 0.21 | 2.98 | 7.312 | 7.351 | 7.301 | 48594 |
| 1708536600 | 7.1385 | -0.44 | -5.86 | 7.332 | 7.359 | 7.1385 | 1828 |
| 1708450200 | 7.5825 | -0.12 | -1.55 | 7.5825 | 7.5825 | 7.5825 | 550 |
| 1708363800 | 7.7015 | -0.02 | -0.21 | 7.718 | 7.718 | 7.63 | 1978 |
| 1708104600 | 7.7175 | -0.07 | -0.94 | 7.81 | 7.811 | 7.7175 | 1010 |
| 1708018200 | 7.791 | 0.03 | 0.39 | 7.867 | 7.867 | 7.791 | 918 |
| 1707931800 | 7.761 | 0.06 | 0.73 | 7.761 | 7.761 | 7.761 | 0 |
| 1707845400 | 7.705 | -0.22 | -2.74 | 7.705 | 7.705 | 7.705 | 0 |
| 1707759000 | 7.922 | 0.03 | 0.34 | 7.944 | 7.944 | 7.922 | 2030 |
| 1707499800 | 7.895 | 0.25 | 3.30 | 7.826 | 7.91 | 7.826 | 4354 |
| 1707413400 | 7.6425 | 0.07 | 0.86 | 7.562 | 7.6425 | 7.555 | 5362 |
| 1707327000 | 7.577 | 0.17 | 2.23 | 7.547 | 7.577 | 7.547 | 507 |
| 1707240600 | 7.412 | 0.09 | 1.25 | 7.412 | 7.412 | 7.412 | 3035 |
| 1707154200 | 7.3205 | -0.14 | -1.87 | 7.3205 | 7.3205 | 7.3205 | 5 |
| 1706895000 | 7.46 | 0.01 | 0.12 | 7.46 | 7.46 | 7.46 | 600 |
| 1706808600 | 7.451 | -0.04 | -0.48 | 7.51 | 7.51 | 7.451 | 10 |
| 1706722200 | 7.487 | -0.11 | -1.47 | 7.562 | 7.563 | 7.487 | 3499 |
| 1706635800 | 7.599 | 0.06 | 0.79 | 7.71 | 7.71 | 7.583 | 12315 |
| 1706549400 | 7.5395 | 0.04 | 0.58 | 7.545 | 7.545 | 7.5395 | 2972 |
| 1706290200 | 7.496 | -0.05 | -0.66 | 7.482 | 7.496 | 7.482 | 2769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
