We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1714062600 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1713976200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1713889800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1713803400 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1713544200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1713457800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1713371400 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1713285000 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1713198600 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712939400 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712853000 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712766600 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712680200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712593800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712334600 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712248200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712161800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1712075400 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1711647000 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1711560600 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1711474200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1711387800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1711128600 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1711042200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1710955800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1710869400 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1710783000 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1710523800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1710437400 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1710351000 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1710264600 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1710178200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709919000 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709832600 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709746200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709659800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709573400 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709314200 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709227800 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709141400 | 21195 | 0 | 0.00 | 21195 | 21195 | 21195 | 0 |
| 1709055000 | 21195 | -7.5 | -0.04 | 21195 | 21195 | 21160 | 532 |
| 1708968600 | 21202.5 | -65 | -0.31 | 21202.5 | 21202.5 | 21202.5 | 0 |
| 1708709400 | 21267.5 | 70 | 0.33 | 21240 | 21267.5 | 21240 | 3 |
| 1708623000 | 21197.5 | 97.5 | 0.46 | 21170 | 21197.5 | 21170 | 1 |
| 1708536600 | 21100 | -157.5 | -0.74 | 21100 | 21100 | 21100 | 0 |
| 1708450200 | 21257.5 | -27.5 | -0.13 | 21235 | 21257.5 | 21235 | 5 |
| 1708363800 | 21285 | 55 | 0.26 | 21260 | 21285 | 21260 | 63 |
| 1708104600 | 21230 | 315 | 1.51 | 21230 | 21230 | 21230 | 0 |
| 1708018200 | 20915 | 155 | 0.75 | 20915 | 20915 | 20915 | 124 |
| 1707931800 | 20760 | 142.5 | 0.69 | 20760 | 20760 | 20760 | 5 |
| 1707845400 | 20617.5 | -167.5 | -0.81 | 20617.5 | 20617.5 | 20617.5 | 0 |
| 1707759000 | 20785 | -2.5 | -0.01 | 20785 | 20785 | 20785 | 0 |
| 1707499800 | 20787.5 | -72.5 | -0.35 | 20787.5 | 20787.5 | 20787.5 | 0 |
| 1707413400 | 20860 | -110 | -0.52 | 20860 | 20860 | 20860 | 40 |
| 1707327000 | 20970 | -162.5 | -0.77 | 20970 | 20970 | 20905 | 853 |
| 1707240600 | 21132.5 | 192.5 | 0.92 | 21132.5 | 21132.5 | 21132.5 | 0 |
| 1707154200 | 20940 | 10 | 0.05 | 21035 | 21035 | 20940 | 9 |
| 1706895000 | 20930 | 5 | 0.02 | 20930 | 20930 | 20930 | 0 |
| 1706808600 | 20925 | -70 | -0.33 | 20925 | 20925 | 20925 | 16 |
| 1706722200 | 20995 | -65 | -0.31 | 20995 | 20995 | 20995 | 0 |
| 1706635800 | 21060 | 115 | 0.55 | 21060 | 21060 | 21060 | 5 |
| 1706549400 | 20945 | -20 | -0.10 | 20945 | 20945 | 20945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
