CU2G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 53,045.00 | -95.00 | -0.18% | 53,045.00 | 53,045.00 | 53,045.00 | 0 |
May 21 2024 | 53,140.00 | -70.00 | -0.13% | 53,140.00 | 53,140.00 | 53,140.00 | 0 |
May 20 2024 | 53,210.00 | 230.00 | 0.43% | 53,210.00 | 53,210.00 | 53,210.00 | 0 |
May 17 2024 | 52,980.00 | -370.00 | -0.69% | 52,980.00 | 52,980.00 | 52,980.00 | 0 |
May 16 2024 | 53,350.00 | 220.00 | 0.41% | 53,350.00 | 53,350.00 | 53,350.00 | 0 |
May 15 2024 | 53,130.00 | 255.00 | 0.48% | 53,130.00 | 53,130.00 | 53,130.00 | 0 |
May 14 2024 | 52,875.00 | -45.00 | -0.09% | 52,875.00 | 52,875.00 | 52,875.00 | 0 |
May 13 2024 | 52,920.00 | -140.00 | -0.26% | 52,920.00 | 52,920.00 | 52,920.00 | 0 |
May 10 2024 | 53,060.00 | 150.00 | 0.28% | 53,060.00 | 53,060.00 | 53,060.00 | 0 |
May 09 2024 | 52,910.00 | 120.00 | 0.23% | 52,910.00 | 52,910.00 | 52,910.00 | 0 |
May 08 2024 | 52,790.00 | 70.00 | 0.13% | 52,790.00 | 52,790.00 | 52,790.00 | 0 |
May 07 2024 | 52,720.00 | 840.00 | 1.62% | 52,720.00 | 52,720.00 | 52,720.00 | 0 |
May 03 2024 | 51,880.00 | 360.00 | 0.70% | 51,880.00 | 51,880.00 | 51,880.00 | 0 |
May 02 2024 | 51,520.00 | 25.00 | 0.05% | 51,520.00 | 51,520.00 | 51,520.00 | 0 |
May 01 2024 | 51,495.00 | -435.00 | -0.84% | 51,495.00 | 51,495.00 | 51,495.00 | 0 |
Apr 30 2024 | 51,930.00 | -205.00 | -0.39% | 51,930.00 | 51,930.00 | 51,930.00 | 0 |
Apr 29 2024 | 52,135.00 | -275.00 | -0.52% | 52,135.00 | 52,135.00 | 52,135.00 | 0 |
Apr 26 2024 | 52,410.00 | 1,010.00 | 1.96% | 52,410.00 | 52,410.00 | 52,410.00 | 0 |
Apr 25 2024 | 51,400.00 | -650.00 | -1.25% | 51,400.00 | 51,400.00 | 51,400.00 | 0 |
Apr 24 2024 | 52,050.00 | 45.00 | 0.09% | 52,270.00 | 52,270.00 | 52,050.00 | 1 |
Apr 23 2024 | 52,005.00 | 490.00 | 0.95% | 52,005.00 | 52,005.00 | 52,005.00 | 0 |
Apr 22 2024 | 51,515.00 | 155.00 | 0.30% | 51,510.00 | 51,515.00 | 51,510.00 | 1 |
Apr 19 2024 | 51,360.00 | -250.00 | -0.48% | 51,360.00 | 51,360.00 | 51,360.00 | 0 |
Apr 18 2024 | 51,610.00 | 35.00 | 0.07% | 51,550.00 | 51,610.00 | 51,550.00 | 26 |
Apr 17 2024 | 51,575.00 | -300.00 | -0.58% | 51,575.00 | 51,575.00 | 51,575.00 | 0 |
Apr 16 2024 | 51,875.00 | -600.00 | -1.14% | 51,870.00 | 51,875.00 | 51,840.00 | 9 |
Apr 15 2024 | 52,475.00 | -275.00 | -0.52% | 52,475.00 | 52,475.00 | 52,475.00 | 0 |
Apr 12 2024 | 52,750.00 | 130.00 | 0.25% | 52,750.00 | 52,750.00 | 52,750.00 | 0 |
Apr 11 2024 | 52,620.00 | -80.00 | -0.15% | 52,620.00 | 52,620.00 | 52,620.00 | 0 |
Apr 10 2024 | 52,700.00 | 260.00 | 0.50% | 52,350.00 | 52,700.00 | 52,340.00 | 3 |
Apr 09 2024 | 52,440.00 | -445.00 | -0.84% | 52,440.00 | 52,440.00 | 52,440.00 | 0 |
Apr 08 2024 | 52,885.00 | 150.00 | 0.28% | 52,885.00 | 52,885.00 | 52,885.00 | 0 |
Apr 05 2024 | 52,735.00 | -420.00 | -0.79% | 52,630.00 | 52,735.00 | 52,630.00 | 1 |
Apr 04 2024 | 53,155.00 | -45.00 | -0.08% | 53,155.00 | 53,155.00 | 53,155.00 | 0 |
Apr 03 2024 | 53,200.00 | -50.00 | -0.09% | 53,200.00 | 53,200.00 | 53,200.00 | 0 |
Apr 02 2024 | 53,250.00 | -445.00 | -0.83% | 53,760.00 | 53,760.00 | 53,250.00 | 1 |
Mar 28 2024 | 53,695.00 | 340.00 | 0.64% | 53,695.00 | 53,695.00 | 53,695.00 | 0 |
Mar 27 2024 | 53,355.00 | -80.00 | -0.15% | 53,360.00 | 53,360.00 | 53,355.00 | 1 |
Mar 26 2024 | 53,435.00 | 120.00 | 0.23% | 53,435.00 | 53,435.00 | 53,435.00 | 0 |
Mar 25 2024 | 53,315.00 | -290.00 | -0.54% | 53,315.00 | 53,315.00 | 53,315.00 | 0 |
Mar 22 2024 | 53,605.00 | -10.00 | -0.02% | 53,605.00 | 53,605.00 | 53,605.00 | 0 |
Mar 21 2024 | 53,615.00 | 1,055.00 | 2.01% | 53,615.00 | 53,615.00 | 53,615.00 | 0 |
Mar 20 2024 | 52,560.00 | 190.00 | 0.36% | 52,560.00 | 52,560.00 | 52,560.00 | 0 |
Mar 19 2024 | 52,370.00 | -30.00 | -0.06% | 52,370.00 | 52,370.00 | 52,370.00 | 0 |
Mar 18 2024 | 52,400.00 | 620.00 | 1.20% | 52,400.00 | 52,400.00 | 52,400.00 | 0 |
Mar 15 2024 | 51,780.00 | -325.00 | -0.62% | 51,780.00 | 51,780.00 | 51,780.00 | 0 |
Mar 14 2024 | 52,105.00 | -130.00 | -0.25% | 52,105.00 | 52,105.00 | 52,105.00 | 0 |
Mar 13 2024 | 52,235.00 | 50.00 | 0.10% | 52,235.00 | 52,235.00 | 52,235.00 | 0 |
Mar 12 2024 | 52,185.00 | 610.00 | 1.18% | 52,185.00 | 52,185.00 | 52,185.00 | 0 |
Mar 11 2024 | 51,575.00 | -230.00 | -0.44% | 51,575.00 | 51,575.00 | 51,575.00 | 0 |
Mar 08 2024 | 51,805.00 | -220.00 | -0.42% | 51,805.00 | 51,805.00 | 51,805.00 | 0 |
Mar 07 2024 | 52,025.00 | 110.00 | 0.21% | 52,025.00 | 52,025.00 | 52,025.00 | 0 |
Mar 06 2024 | 51,915.00 | 180.00 | 0.35% | 51,915.00 | 51,915.00 | 51,915.00 | 0 |
Mar 05 2024 | 51,735.00 | -480.00 | -0.92% | 51,735.00 | 51,735.00 | 51,735.00 | 0 |
Mar 04 2024 | 52,215.00 | -70.00 | -0.13% | 52,215.00 | 52,215.00 | 52,215.00 | 0 |
Mar 01 2024 | 52,285.00 | 380.00 | 0.73% | 52,210.00 | 52,285.00 | 52,210.00 | 21 |
Feb 29 2024 | 51,905.00 | 145.00 | 0.28% | 51,905.00 | 51,905.00 | 51,905.00 | 0 |
Feb 28 2024 | 51,760.00 | 225.00 | 0.44% | 51,760.00 | 51,760.00 | 51,760.00 | 0 |
Feb 27 2024 | 51,535.00 | -255.00 | -0.49% | 51,535.00 | 51,535.00 | 51,535.00 | 0 |
Feb 26 2024 | 51,790.00 | -10.00 | -0.02% | 51,790.00 | 51,790.00 | 51,790.00 | 0 |
Feb 23 2024 | 51,800.00 | 160.00 | 0.31% | 51,800.00 | 51,800.00 | 51,800.00 | 0 |