We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 52410 | 1 | 1.96 | 52410 | 52410 | 52410 | 0 |
| 1714062600 | 51400 | -650 | -1.25 | 51400 | 51400 | 51400 | 0 |
| 1713976200 | 52050 | 45 | 0.09 | 52270 | 52270 | 52050 | 1 |
| 1713889800 | 52005 | 490 | 0.95 | 52005 | 52005 | 52005 | 0 |
| 1713803400 | 51515 | 155 | 0.30 | 51510 | 51515 | 51510 | 1 |
| 1713544200 | 51360 | -250 | -0.48 | 51360 | 51360 | 51360 | 0 |
| 1713457800 | 51610 | 35 | 0.07 | 51550 | 51610 | 51550 | 26 |
| 1713371400 | 51575 | -300 | -0.58 | 51575 | 51575 | 51575 | 0 |
| 1713285000 | 51875 | -600 | -1.14 | 51870 | 51875 | 51840 | 9 |
| 1713198600 | 52475 | -275 | -0.52 | 52475 | 52475 | 52475 | 0 |
| 1712939400 | 52750 | 130 | 0.25 | 52750 | 52750 | 52750 | 0 |
| 1712853000 | 52620 | -80 | -0.15 | 52620 | 52620 | 52620 | 0 |
| 1712766600 | 52700 | 260 | 0.50 | 52350 | 52700 | 52340 | 3 |
| 1712680200 | 52440 | -445 | -0.84 | 52440 | 52440 | 52440 | 0 |
| 1712593800 | 52885 | 150 | 0.28 | 52885 | 52885 | 52885 | 0 |
| 1712334600 | 52735 | -420 | -0.79 | 52630 | 52735 | 52630 | 1 |
| 1712248200 | 53155 | -45 | -0.08 | 53155 | 53155 | 53155 | 0 |
| 1712161800 | 53200 | -50 | -0.09 | 53200 | 53200 | 53200 | 0 |
| 1712075400 | 53250 | -445 | -0.83 | 53760 | 53760 | 53250 | 1 |
| 1711647000 | 53695 | 340 | 0.64 | 53695 | 53695 | 53695 | 0 |
| 1711560600 | 53355 | -80 | -0.15 | 53360 | 53360 | 53355 | 1 |
| 1711474200 | 53435 | 120 | 0.23 | 53435 | 53435 | 53435 | 0 |
| 1711387800 | 53315 | -290 | -0.54 | 53315 | 53315 | 53315 | 0 |
| 1711128600 | 53605 | -10 | -0.02 | 53605 | 53605 | 53605 | 0 |
| 1711042200 | 53615 | 1 | 2.01 | 53615 | 53615 | 53615 | 0 |
| 1710955800 | 52560 | 190 | 0.36 | 52560 | 52560 | 52560 | 0 |
| 1710869400 | 52370 | -30 | -0.06 | 52370 | 52370 | 52370 | 0 |
| 1710783000 | 52400 | 620 | 1.20 | 52400 | 52400 | 52400 | 0 |
| 1710523800 | 51780 | -325 | -0.62 | 51780 | 51780 | 51780 | 0 |
| 1710437400 | 52105 | -130 | -0.25 | 52105 | 52105 | 52105 | 0 |
| 1710351000 | 52235 | 50 | 0.10 | 52235 | 52235 | 52235 | 0 |
| 1710264600 | 52185 | 610 | 1.18 | 52185 | 52185 | 52185 | 0 |
| 1710178200 | 51575 | -230 | -0.44 | 51575 | 51575 | 51575 | 0 |
| 1709919000 | 51805 | -220 | -0.42 | 51805 | 51805 | 51805 | 0 |
| 1709832600 | 52025 | 110 | 0.21 | 52025 | 52025 | 52025 | 0 |
| 1709746200 | 51915 | 180 | 0.35 | 51915 | 51915 | 51915 | 0 |
| 1709659800 | 51735 | -480 | -0.92 | 51735 | 51735 | 51735 | 0 |
| 1709573400 | 52215 | -70 | -0.13 | 52215 | 52215 | 52215 | 0 |
| 1709314200 | 52285 | 380 | 0.73 | 52210 | 52285 | 52210 | 21 |
| 1709227800 | 51905 | 145 | 0.28 | 51905 | 51905 | 51905 | 0 |
| 1709141400 | 51760 | 225 | 0.44 | 51760 | 51760 | 51760 | 0 |
| 1709055000 | 51535 | -255 | -0.49 | 51535 | 51535 | 51535 | 0 |
| 1708968600 | 51790 | -10 | -0.02 | 51790 | 51790 | 51790 | 0 |
| 1708709400 | 51800 | 160 | 0.31 | 51800 | 51800 | 51800 | 0 |
| 1708623000 | 51640 | 1 | 2.04 | 51710 | 51730 | 51640 | 677 |
| 1708536600 | 50610 | -70 | -0.14 | 50650 | 50650 | 50610 | 34 |
| 1708450200 | 50680 | -695 | -1.35 | 51090 | 51090 | 50680 | 646 |
| 1708363800 | 51375 | -185 | -0.36 | 51270 | 51375 | 51240 | 49 |
| 1708104600 | 51560 | 215 | 0.42 | 51560 | 51560 | 51560 | 0 |
| 1708018200 | 51345 | 265 | 0.52 | 51345 | 51345 | 51345 | 0 |
| 1707931800 | 51080 | 285 | 0.56 | 50940 | 51200 | 50920 | 411 |
| 1707845400 | 50795 | -610 | -1.19 | 50795 | 50795 | 50795 | 0 |
| 1707759000 | 51405 | 395 | 0.77 | 51405 | 51405 | 51405 | 0 |
| 1707499800 | 51010 | 175 | 0.34 | 51150 | 51150 | 51010 | 220 |
| 1707413400 | 50835 | 115 | 0.23 | 50835 | 50835 | 50835 | 0 |
| 1707327000 | 50720 | 240 | 0.48 | 50720 | 50720 | 50720 | 0 |
| 1707240600 | 50480 | -45 | -0.09 | 50480 | 50480 | 50480 | 0 |
| 1707154200 | 50525 | 465 | 0.93 | 50740 | 50740 | 50490 | 215 |
| 1706895000 | 50060 | 790 | 1.60 | 49845 | 50060 | 49845 | 500 |
| 1706808600 | 49270 | -225 | -0.45 | 49270 | 49270 | 49270 | 0 |
| 1706722200 | 49495 | -590 | -1.18 | 49475 | 49495 | 49475 | 474 |
| 1706635800 | 50085 | 450 | 0.91 | 50085 | 50085 | 50085 | 0 |
| 1706549400 | 49635 | 155 | 0.31 | 49635 | 49635 | 49635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
