Christie Group Plc Historical Data - CTG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Christie Group Plc (CTG)
Christie Group Plc (CTG) Historical

Christie Group Plc (CTG)

97.50

2.50

(2.63%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	5.40540540541	92.5	97.5	92.5	6739	94.99985161	DE
4	2.5	2.63157894737	95	97.5	90	34897	92.63409658	DE
12	10	11.4285714286	87.5	97.5	67.5	24987	87.18388895	DE
26	0	0	97.5	97.5	67.5	15224	88.06742278	DE
52	-37.5	-27.7777777778	135	160	67.5	12295	103.23292976	DE
156	-6.5	-6.25	104	160	67.5	10585	109.45340649	DE
260	-2	-2.01005025126	99.5	160	57.5	10818	101.82146932	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	97.5	2.5	2.63	95	97.5	95	2719
1714062600	95	0	0.00	95	95	95	1481
1713976200	95	0	0.00	95	95	95	3210
1713889800	95	0	0.00	95	95	95	20039
1713803400	95	2.5	2.70	92.5	95	92.5	8963
1713544200	92.5	0	0.00	92.5	92.5	92.5	2
1713457800	92.5	0	0.00	92.5	92.5	92.5	785
1713371400	92.5	0	0.00	92.5	92.5	92.5	9740
1713285000	92.5	0	0.00	92.5	92.5	92.5	3741
1713198600	92.5	0	0.00	92.5	92.5	92.5	8191
1712939400	92.5	0	0.00	92.5	92.5	92.5	213286
1712853000	92.5	0	0.00	92.5	92.5	92.5	16050
1712766600	92.5	0	0.00	92.5	92.5	92.5	8020
1712680200	92.5	0	0.00	92.5	92.5	92.5	1426
1712593800	92.5	0	0.00	92.5	92.5	92.5	20711
1712334600	92.5	0	0.00	92.5	92.5	92.5	2648
1712248200	92.5	0	0.00	92.5	92.5	92.5	281235
1712161800	92.5	0	0.00	90	92.5	90	19735
1712075400	92.5	-2.5	-2.63	95	95	92.5	8885
1711647000	95	-2.5	-2.56	97.5	97.5	95	9038
1711560600	97.5	2.5	2.63	95	97.5	95	41904
1711474200	95	1.5	1.60	93.5	95	93.5	32309
1711387800	93.5	11	13.33	82.5	95	82.5	114722
1711128600	82.5	5.5	7.14	77	82.5	77	7934
1711042200	77	7	10.00	70	77	70	35983
1710955800	70	0	0.00	70	70	70	20506
1710869400	70	0	0.00	70	70	70	853
1710783000	70	0	0.00	70	70	70	22005
1710523800	70	0	0.00	70	70	70	2505
1710437400	70	0	0.00	70	70	70	0
1710351000	70	0	0.00	70	70	70	0
1710264600	70	0	0.00	70	70	70	100
1710178200	70	0	0.00	70	72.5	70	3209
1709919000	70	0	0.00	70	70	70	835
1709832600	70	0	0.00	70	70	70	0
1709746200	70	0	0.00	70	70	70	0
1709659800	70	-1	-1.41	71	71	70	19650
1709573400	71	1	1.43	70	71	70	13681
1709314200	70	2.5	3.70	70	70	70	22664
1709227800	67.5	-10	-12.90	77.5	77.5	67.5	110149
1709141400	77.5	0	0.00	77.5	77.5	77.5	0
1709055000	77.5	0	0.00	77.5	77.5	77.5	15192
1708968600	77.5	0	0.00	77.5	77.5	77.5	16047
1708709400	77.5	-7.5	-8.82	85	85	77.5	21846
1708623000	85	0	0.00	85	85	85	0
1708536600	85	0	0.00	85	85	85	0
1708450200	85	0	0.00	85	85	85	300
1708363800	85	-2	-2.30	85	85	85	0
1708104600	87	-1.5	-1.69	88.5	88.5	87	29133
1708018200	88.5	3.5	4.12	85	88.5	85	7500
1707931800	85	0	0.00	85	85	85	1264
1707845400	85	0	0.00	85	85	85	4000
1707759000	85	-2.5	-2.86	87.5	87.5	85	3128
1707499800	87.5	0	0.00	87.5	87.5	87.5	0
1707413400	87.5	0	0.00	87.5	87.5	87.5	3832
1707327000	87.5	0	0.00	87.5	87.5	87.5	5664
1707240600	87.5	0	0.00	87.5	87.5	87.5	2906
1707154200	87.5	0	0.00	87.5	87.5	87.5	2350
1706895000	87.5	0	0.00	87.5	87.5	87.5	0
1706808600	87.5	0	0.00	87.5	87.5	87.5	2000
1706722200	87.5	0	0.00	87.5	87.5	87.5	1136
1706635800	87.5	0	0.00	87.5	87.5	87.5	0
1706549400	87.5	0	0.00	87.5	87.5	87.5	4058

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions