We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 14858 | -42 | -0.28 | 14864 | 14873 | 14821 | 58 |
| 1715877000 | 14900 | 34 | 0.23 | 14920 | 14924 | 14855 | 400 |
| 1715790600 | 14866 | 22 | 0.15 | 14896 | 14918 | 14834 | 230 |
| 1715704200 | 14844 | 33 | 0.22 | 14816 | 14874 | 14812 | 646 |
| 1715617800 | 14811 | -63 | -0.42 | 14811 | 14811 | 14811 | 719 |
| 1715358600 | 14874 | 124 | 0.84 | 14834 | 14893 | 14811 | 106 |
| 1715272200 | 14750 | 59 | 0.40 | 14684 | 14783 | 14651 | 3901 |
| 1715185800 | 14691 | 55 | 0.38 | 14680 | 14715 | 14677 | 2533 |
| 1715099400 | 14636 | 192 | 1.33 | 14544 | 14668 | 14544 | 1122 |
| 1714753800 | 14444 | 63 | 0.44 | 14460 | 14481 | 14430 | 1024 |
| 1714667400 | 14381 | 89 | 0.62 | 14360 | 14389 | 14324 | 669 |
| 1714581000 | 14292 | -32 | -0.22 | 14370 | 14373 | 14265 | 155 |
| 1714494600 | 14324 | -4 | -0.03 | 14380 | 14388 | 14314 | 1628 |
| 1714408200 | 14328 | 18 | 0.13 | 14428 | 14428 | 14328 | 438 |
| 1714149000 | 14310 | 110 | 0.77 | 14248 | 14335 | 14248 | 404 |
| 1714062600 | 14200 | 78 | 0.55 | 14226 | 14257 | 14133 | 268 |
| 1713976200 | 14122 | -2 | -0.01 | 14200 | 14231 | 14105 | 500 |
| 1713889800 | 14124 | 34 | 0.24 | 14138 | 14185 | 14087 | 4701 |
| 1713803400 | 14090 | 220 | 1.59 | 14040 | 14127 | 14000 | 26500 |
| 1713544200 | 13870 | 31 | 0.22 | 13724 | 13882 | 13709 | 1120 |
| 1713457800 | 13839 | 38 | 0.28 | 13854 | 13878 | 13775 | 551 |
| 1713371400 | 13801 | 79 | 0.58 | 13798 | 13811 | 13793 | 668 |
| 1713285000 | 13722 | -258 | -1.85 | 13770 | 13770 | 13687 | 310 |
| 1713198600 | 13980 | -70 | -0.50 | 13984 | 14074 | 13964 | 1195 |
| 1712939400 | 14050 | 141 | 1.01 | 14050 | 14050 | 14050 | 0 |
| 1712853000 | 13909 | -39 | -0.28 | 13936 | 13980 | 13849 | 100 |
| 1712766600 | 13948 | 44 | 0.32 | 13990 | 14024 | 13871 | 187 |
| 1712680200 | 13904 | -30 | -0.22 | 13944 | 13958 | 13875 | 542 |
| 1712593800 | 13934 | 75 | 0.54 | 13906 | 13947 | 13835 | 606 |
| 1712334600 | 13859 | -117 | -0.84 | 13859 | 13859 | 13859 | 32 |
| 1712248200 | 13976 | 70 | 0.50 | 13954 | 14009 | 13944 | 146 |
| 1712161800 | 13906 | -4 | -0.03 | 13908 | 13908 | 13813 | 798 |
| 1712075400 | 13910 | -41 | -0.29 | 14016 | 14048 | 13886 | 901 |
| 1711647000 | 13951 | 37 | 0.27 | 13966 | 13987 | 13932 | 281 |
| 1711560600 | 13914 | 4 | 0.03 | 13860 | 13929 | 13840 | 943 |
| 1711474200 | 13910 | 20 | 0.14 | 13898 | 13912 | 13871 | 78 |
| 1711387800 | 13890 | -21 | -0.15 | 13900 | 13914 | 13832 | 485 |
| 1711128600 | 13911 | 83 | 0.60 | 13834 | 13960 | 13834 | 5214 |
| 1711042200 | 13828 | 280 | 2.07 | 13832 | 13855 | 13792 | 227 |
| 1710955800 | 13548 | 0 | 0.00 | 13568 | 13580 | 13548 | 327 |
| 1710869400 | 13548 | 16 | 0.12 | 13506 | 13560 | 13489 | 386 |
| 1710783000 | 13532 | -14 | -0.10 | 13528 | 13547 | 13516 | 515 |
| 1710523800 | 13546 | -24 | -0.18 | 13546 | 13546 | 13546 | 130 |
| 1710437400 | 13570 | -47 | -0.35 | 13622 | 13631 | 13532 | 192 |
| 1710351000 | 13617 | 51 | 0.38 | 13582 | 13641 | 13582 | 470 |
| 1710264600 | 13566 | 122 | 0.91 | 13586 | 13597 | 13564 | 11315 |
| 1710178200 | 13444 | 20 | 0.15 | 13392 | 13444 | 13336 | 4253 |
| 1709919000 | 13424 | -54 | -0.40 | 13440 | 13467 | 13391 | 1065 |
| 1709832600 | 13478 | 74 | 0.55 | 13436 | 13516 | 13395 | 738 |
| 1709746200 | 13404 | 50 | 0.37 | 13396 | 13450 | 13369 | 454 |
| 1709659800 | 13354 | 6 | 0.04 | 13296 | 13380 | 13274 | 174 |
| 1709573400 | 13348 | -91 | -0.68 | 13380 | 13402 | 13321 | 1469 |
| 1709314200 | 13439 | 95 | 0.71 | 13414 | 13443 | 13360 | 96 |
| 1709227800 | 13344 | 37 | 0.28 | 13400 | 13423 | 13344 | 1798 |
| 1709141400 | 13307 | -105 | -0.78 | 13307 | 13307 | 13307 | 95 |
| 1709055000 | 13412 | -2 | -0.01 | 13400 | 13428 | 13383 | 68 |
| 1708968600 | 13414 | -40 | -0.30 | 13450 | 13461 | 13396 | 220 |
| 1708709400 | 13454 | 32 | 0.24 | 13436 | 13469 | 13390 | 162 |
| 1708623000 | 13422 | 63 | 0.47 | 13358 | 13422 | 13347 | 529 |
| 1708536600 | 13359 | -85 | -0.63 | 13352 | 13360 | 13335 | 65 |
| 1708450200 | 13444 | -16 | -0.12 | 13444 | 13444 | 13444 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
