We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 188.22 | 1.86 | 1.00 | 188.22 | 188.22 | 188.22 | 0 |
| 1717086600 | 186.36 | 2.27 | 1.23 | 186.36 | 186.36 | 186.36 | 0 |
| 1717000200 | 184.09 | -0.91 | -0.49 | 184.09 | 184.09 | 184.09 | 0 |
| 1716913800 | 185 | -2.43 | -1.30 | 186 | 186.4 | 185 | 109 |
| 1716568200 | 187.43 | -1.25 | -0.66 | 187.43 | 187.43 | 187.43 | 0 |
| 1716481800 | 188.68 | -1.38 | -0.73 | 188.68 | 188.68 | 188.68 | 36 |
| 1716395400 | 190.06 | -0.45 | -0.24 | 190.06 | 190.06 | 190.06 | 0 |
| 1716309000 | 190.51 | -2.28 | -1.18 | 190.51 | 190.51 | 190.51 | 0 |
| 1716222600 | 192.79 | 0.39 | 0.20 | 192.58 | 192.8 | 192.28 | 21 |
| 1715963400 | 192.4 | 0.14 | 0.07 | 192.4 | 192.4 | 192.4 | 0 |
| 1715877000 | 192.26 | 0.23 | 0.12 | 192.26 | 192.26 | 192.26 | 0 |
| 1715790600 | 192.03 | 0.12 | 0.06 | 192.03 | 192.03 | 192.03 | 0 |
| 1715704200 | 191.91 | 0.16 | 0.08 | 191.91 | 191.91 | 191.91 | 0 |
| 1715617800 | 191.75 | 0.11 | 0.06 | 191.75 | 191.75 | 191.75 | 0 |
| 1715358600 | 191.64 | 0.88 | 0.46 | 191.64 | 191.64 | 191.64 | 0 |
| 1715272200 | 190.76 | 1.13 | 0.60 | 190.76 | 190.76 | 190.76 | 0 |
| 1715185800 | 189.63 | 2.66 | 1.42 | 189.63 | 189.63 | 189.63 | 0 |
| 1715099400 | 186.97 | 1.38 | 0.74 | 186.97 | 186.97 | 186.97 | 0 |
| 1714753800 | 185.59 | 1.12 | 0.61 | 185.59 | 185.59 | 185.59 | 95 |
| 1714667400 | 184.47 | 0.41 | 0.22 | 184.32 | 184.85 | 183.87 | 8 |
| 1714581000 | 184.06 | -0.38 | -0.21 | 184.06 | 184.06 | 184.06 | 0 |
| 1714494600 | 184.44 | 0.63 | 0.34 | 184.54 | 184.72 | 184.14 | 107 |
| 1714408200 | 183.81 | -0.22 | -0.12 | 183.81 | 183.81 | 183.81 | 2 |
| 1714149000 | 184.03 | 0.75 | 0.41 | 184.03 | 184.03 | 184.03 | 0 |
| 1714062600 | 183.28 | -0.67 | -0.36 | 183.28 | 183.28 | 183.28 | 0 |
| 1713976200 | 183.95 | -0.32 | -0.17 | 183.95 | 183.95 | 183.95 | 0 |
| 1713889800 | 184.27 | -0.4 | -0.22 | 184.27 | 184.27 | 184.27 | 0 |
| 1713803400 | 184.67 | 2.96 | 1.63 | 184.67 | 184.67 | 184.67 | 0 |
| 1713544200 | 181.71 | 3.23 | 1.81 | 180 | 181.9 | 179.88 | 5 |
| 1713457800 | 178.48 | 1.03 | 0.58 | 178.48 | 178.48 | 178.48 | 0 |
| 1713371400 | 177.45 | 1.33 | 0.76 | 177.45 | 177.45 | 177.45 | 0 |
| 1713285000 | 176.12 | -1.11 | -0.63 | 176.12 | 176.12 | 176.12 | 0 |
| 1713198600 | 177.23 | -0.81 | -0.45 | 177.23 | 177.23 | 177.23 | 0 |
| 1712939400 | 178.04 | -0.84 | -0.47 | 178.04 | 178.04 | 178.04 | 0 |
| 1712853000 | 178.88 | 0.42 | 0.24 | 178.88 | 178.88 | 178.88 | 0 |
| 1712766600 | 178.46 | 0.17 | 0.10 | 178.46 | 178.46 | 178.46 | 0 |
| 1712680200 | 178.29 | -0.02 | -0.01 | 178.29 | 178.29 | 178.29 | 0 |
| 1712593800 | 178.31 | -0.37 | -0.21 | 178.31 | 178.31 | 178.31 | 0 |
| 1712334600 | 178.68 | -1.93 | -1.07 | 178.68 | 178.68 | 178.68 | 0 |
| 1712248200 | 180.61 | -0.33 | -0.18 | 180.61 | 180.61 | 180.61 | 0 |
| 1712161800 | 180.94 | -2.13 | -1.16 | 180.94 | 180.94 | 180.94 | 16 |
| 1712075400 | 183.07 | -1.28 | -0.69 | 183.07 | 183.07 | 183.07 | 0 |
| 1711647000 | 184.35 | 0.13 | 0.07 | 184.28 | 184.53 | 183.92 | 90 |
| 1711560600 | 184.22 | 1.72 | 0.94 | 184.22 | 184.22 | 184.22 | 73 |
| 1711474200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1711387800 | 182.5 | -0.28 | -0.15 | 182.5 | 182.5 | 182.5 | 26 |
| 1711128600 | 182.78 | 1.1 | 0.61 | 182.78 | 182.78 | 182.78 | 0 |
| 1711042200 | 181.68 | 0.92 | 0.51 | 181.68 | 181.68 | 181.68 | 0 |
| 1710955800 | 180.76 | -0.71 | -0.39 | 180.76 | 180.76 | 180.76 | 0 |
| 1710869400 | 181.47 | -0.45 | -0.25 | 181.47 | 181.47 | 181.47 | 80 |
| 1710783000 | 181.92 | -0.98 | -0.54 | 181.92 | 181.92 | 181.92 | 0 |
| 1710523800 | 182.9 | -1.68 | -0.91 | 184.24 | 184.61 | 182.55 | 21 |
| 1710437400 | 184.58 | -1.37 | -0.74 | 184.64 | 184.86 | 184.38 | 21 |
| 1710351000 | 185.95 | 1.1 | 0.60 | 185.95 | 185.95 | 185.95 | 0 |
| 1710264600 | 184.85 | 1.43 | 0.78 | 184.85 | 184.85 | 184.85 | 0 |
| 1710178200 | 183.42 | 1.03 | 0.56 | 183.12 | 183.47 | 182.33 | 21 |
| 1709919000 | 182.39 | -0.08 | -0.04 | 182.39 | 182.39 | 182.39 | 95 |
| 1709832600 | 182.47 | 0.87 | 0.48 | 180.92 | 182.47 | 180.48 | 27 |
| 1709746200 | 181.6 | 0.18 | 0.10 | 181.46 | 181.68 | 181.21 | 159 |
| 1709659800 | 181.42 | -0.29 | -0.16 | 181.42 | 181.42 | 181.42 | 0 |
| 1709573400 | 181.71 | -1.34 | -0.73 | 181.71 | 181.71 | 181.71 | 81 |
| 1709314200 | 183.05 | 0.09 | 0.05 | 183.08 | 183.35 | 181.95 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
