We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.04081632653 | 24.5 | 25 | 24.5 | 16023 | 24.99840851 | DE |
| 4 | 0 | 0 | 25 | 25.5 | 22.5 | 33926 | 24.75825272 | DE |
| 12 | 5.5 | 28.2051282051 | 19.5 | 26 | 18 | 69027 | 21.83034632 | DE |
| 26 | -1.5 | -5.66037735849 | 26.5 | 27.5 | 18 | 55887 | 21.92781373 | DE |
| 52 | -10.5 | -29.5774647887 | 35.5 | 37 | 18 | 64574 | 27.09964555 | DE |
| 156 | -58 | -69.8795180723 | 83 | 135 | 18 | 96279 | 63.0057261 | DE |
| 260 | -4 | -13.7931034483 | 29 | 135 | 18 | 118197 | 56.19436269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714062600 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 2000 |
| 1713976200 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 17887 |
| 1713889800 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 44000 |
| 1713803400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 204 |
| 1713544200 | 24.5 | 0 | 0.00 | 24 | 24.5 | 24 | 5000 |
| 1713457800 | 24.5 | 0.7 | 2.94 | 24.5 | 24.5 | 23.4 | 6295 |
| 1713371400 | 23.8 | -0.2 | -0.83 | 24 | 24.5 | 23.8 | 57378 |
| 1713285000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713198600 | 24 | 0 | 0.00 | 24 | 24 | 22.5 | 27560 |
| 1712939400 | 24 | -1 | -4.00 | 25 | 25 | 24 | 84785 |
| 1712853000 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 75187 |
| 1712766600 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25 | 5178 |
| 1712680200 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 38325 |
| 1712593800 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 89869 |
| 1712334600 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 72019 |
| 1712248200 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 15481 |
| 1712161800 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 20409 |
| 1712075400 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 15160 |
| 1711647000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 26587 |
| 1711560600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 18110 |
| 1711474200 | 25 | -1 | -3.85 | 25 | 25 | 25 | 68384 |
| 1711387800 | 26 | 1.5 | 6.12 | 24.5 | 26 | 24.5 | 95500 |
| 1711128600 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 41029 |
| 1711042200 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 2000 |
| 1710955800 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 46320 |
| 1710869400 | 24.5 | 0 | 0.00 | 24.5 | 26 | 24.5 | 22086 |
| 1710783000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 316046 |
| 1710523800 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 11063 |
| 1710437400 | 25 | 2.5 | 11.11 | 22.5 | 25 | 22.5 | 158016 |
| 1710351000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 120000 |
| 1710264600 | 22.5 | 1 | 4.65 | 21.5 | 24 | 21.5 | 463472 |
| 1710178200 | 21.5 | 2.5 | 13.16 | 19 | 21.5 | 19 | 31107 |
| 1709919000 | 19 | 0 | 0.00 | 19 | 19.25 | 19 | 1904 |
| 1709832600 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 122798 |
| 1709746200 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 349498 |
| 1709659800 | 18 | -1 | -5.26 | 19 | 19 | 18 | 155429 |
| 1709573400 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 29019 |
| 1709314200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 0 |
| 1709227800 | 19.5 | 0 | 0.00 | 19.5 | 19.6 | 19.3 | 53532 |
| 1709141400 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19 | 118708 |
| 1709055000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2837 |
| 1708968600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 26418 |
| 1708709400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150000 |
| 1708623000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 197024 |
| 1708536600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708450200 | 20 | -1 | -4.76 | 20 | 21.25 | 20 | 34208 |
| 1708363800 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20 | 42839 |
| 1708104600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 24500 |
| 1708018200 | 20.5 | 1.5 | 7.89 | 19 | 20.5 | 19 | 42808 |
| 1707931800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4853 |
| 1707845400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 24993 |
| 1707759000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 16836 |
| 1707499800 | 19 | 0 | 0.00 | 19 | 20.25 | 19 | 40303 |
| 1707413400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 71750 |
| 1707327000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 50403 |
| 1707240600 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 72546 |
| 1707154200 | 19.5 | 0.95 | 5.12 | 19.5 | 19.775 | 19.5 | 97778 |
| 1706895000 | 18.55 | -0.95 | -4.87 | 19.5 | 19.5 | 18.55 | 42032 |
| 1706808600 | 19.5 | -0.5 | -2.50 | 19.5 | 19.775 | 19.5 | 17619 |
| 1706722200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 16779 |
| 1706635800 | 20 | -0.5 | -2.44 | 20 | 20 | 19.5 | 46048 |
| 1706549400 | 20.5 | 0 | 0.00 | 20 | 20.5 | 20 | 15417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
