We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.14285714286 | 0.35 | 0.375 | 0.325 | 24807790 | 0.37132944 | DE |
| 4 | 0 | 0 | 0.375 | 0.45 | 0.275 | 21011354 | 0.36290752 | DE |
| 12 | -0.675 | -64.2857142857 | 1.05 | 1.05 | 0.275 | 13924313 | 0.56040619 | DE |
| 26 | 0 | 0 | 0.375 | 1.375 | 0.275 | 17767471 | 0.65904809 | DE |
| 52 | 0.04 | 11.9402985075 | 0.335 | 1.375 | 0.23 | 12561856 | 0.58597905 | DE |
| 156 | -1.575 | -80.7692307692 | 1.95 | 2.275 | 0.21 | 6655466 | 0.71278199 | DE |
| 260 | 0.374461 | 69473.283859 | 0.000539 | 3.7 | 0.0002205 | 7425297 | 0.58415392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2172239 |
| 1714062600 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 102057945 |
| 1713976200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3995232 |
| 1713889800 | 0.36 | 0.035 | 10.77 | 0.375 | 0.375 | 0.36 | 14397855 |
| 1713803400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 820117 |
| 1713544200 | 0.325 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 2767802 |
| 1713457800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3482215 |
| 1713371400 | 0.325 | -0.02 | -5.80 | 0.3449999 | 0.3449999 | 0.325 | 26245298 |
| 1713285000 | 0.3449999 | 0.0349999 | 11.29 | 0.275 | 0.3449999 | 0.275 | 80914022 |
| 1713198600 | 0.31 | -0.055 | -15.07 | 0.425 | 0.425 | 0.275 | 43547036 |
| 1712939400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 4380285 |
| 1712853000 | 0.365 | -0.06 | -14.12 | 0.425 | 0.425 | 0.365 | 11890444 |
| 1712766600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 7186594 |
| 1712680200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.375 | 13034412 |
| 1712593800 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.4 | 3787106 |
| 1712334600 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 6480874 |
| 1712248200 | 0.4 | 0.025 | 6.67 | 0.375 | 0.425 | 0.375 | 16027382 |
| 1712161800 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 23154363 |
| 1712075400 | 0.425 | 0.035 | 8.97 | 0.375 | 0.425 | 0.375 | 14035391 |
| 1711647000 | 0.39 | -0.11 | -22.00 | 0.475 | 0.475 | 0.325 | 92221066 |
| 1711560600 | 0.5 | -0.3 | -37.50 | 0.8 | 0.8 | 0.475 | 23099456 |
| 1711474200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2477756 |
| 1711387800 | 0.775 | -0.075 | -8.82 | 0.85 | 0.85 | 0.775 | 3469684 |
| 1711128600 | 0.85 | 0.0300001 | 3.66 | 0.825 | 0.85 | 0.825 | 944890 |
| 1711042200 | 0.8199999 | 0.0449999 | 5.81 | 0.775 | 0.825 | 0.775 | 7126920 |
| 1710955800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 687916 |
| 1710869400 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 5681710 |
| 1710783000 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 2799830 |
| 1710523800 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 5484731 |
| 1710437400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2023112 |
| 1710351000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 3085580 |
| 1710264600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 10437083 |
| 1710178200 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 5769772 |
| 1709919000 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 3414297 |
| 1709832600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.875 | 3789649 |
| 1709746200 | 0.925 | 0.025 | 2.78 | 0.9 | 0.975 | 0.9 | 5730691 |
| 1709659800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.95 | 0.875 | 11954249 |
| 1709573400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.825 | 7181662 |
| 1709314200 | 0.875 | 0.075 | 9.38 | 1.025 | 1.025 | 0.825 | 10229466 |
| 1709227800 | 0.8 | -0.075 | -8.57 | 0.925 | 1.025 | 0.8 | 20456114 |
| 1709141400 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 2956787 |
| 1709055000 | 0.85 | 0.05 | 6.25 | 0.85 | 0.875 | 0.825 | 10502070 |
| 1708968600 | 0.8 | -0.048 | -5.66 | 0.725 | 0.8 | 0.725 | 2114427 |
| 1708709400 | 0.848 | -0.002 | -0.24 | 0.875 | 0.875 | 0.725 | 11811934 |
| 1708623000 | 0.85 | 0.025 | 3.03 | 0.825 | 0.9 | 0.825 | 26668034 |
| 1708536600 | 0.825 | -0.025 | -2.94 | 0.875 | 0.95 | 0.8189999 | 10069384 |
| 1708450200 | 0.85 | 0.1 | 13.33 | 0.75 | 0.95 | 0.75 | 31106439 |
| 1708363800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 4105490 |
| 1708104600 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 1631208 |
| 1708018200 | 0.825 | 0.015 | 1.85 | 0.825 | 0.825 | 0.775 | 3966514 |
| 1707931800 | 0.81 | 0.035 | 4.52 | 0.775 | 0.825 | 0.775 | 8147726 |
| 1707845400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 17501510 |
| 1707759000 | 0.825 | -0.125 | -13.16 | 0.95 | 0.95 | 0.825 | 27323876 |
| 1707499800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 6263226 |
| 1707413400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 8781611 |
| 1707327000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 5436336 |
| 1707240600 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.925 | 9298349 |
| 1707154200 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 11611037 |
| 1706895000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2044173 |
| 1706808600 | 1.05 | 0 | 0.00 | 1.075 | 1.125 | 1.025 | 44967852 |
| 1706722200 | 1.05 | 0.08 | 7.69 | 0.975 | 1.075 | 0.95 | 11477246 |
| 1706635800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 3481152 |
| 1706549400 | 0.975 | -0.055 | -5.34 | 1.05 | 1.05 | 0.975 | 7462240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
