ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corcel Plc

Corcel Plc (CRCL)

0.17
0.00
(0.00%)
Closed December 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0159.677419354840.1550.1850.155188756040.17170986DE
4-0.02-10.52631578950.190.21250.1375411083360.18024397DE
120.06561.90476190480.1050.2450.095534490350.16952651DE
26-0.02-10.52631578950.190.2450.095303422270.16432959DE
52-0.3-63.8297872340.471.3750.095236385120.31257684DE
156-0.98-85.21739130431.152.1250.095118104810.38330337DE
2600.1696782552736.05283610.000321753.70.000247589539750.5411367DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339382000.1700.000.170.170.16512012411
17338518000.17-0.005-2.860.1750.1750.1720915136
17337654000.17500.000.1750.1850.17512176925
17335062000.1750.0212.900.1550.1750.15541979567
17334198000.15500.000.1550.1550.1557293981
17333334000.15500.000.1550.1550.15517661879
17332470000.15500.000.1550.1550.1554318059
17331606000.1550.0085.440.150.1550.1528300172
17329014000.1470.00450013.160.14249990.14750.142499920284547
17328150000.1424999-0.01-6.560.15250.15250.137546412353
17327286000.1525-0.0125-7.580.1650.1650.152513894049
17326422000.165-0.0025-1.490.16750.16750.1652178437
17325558000.167500.000.16750.16750.167556793431
17322966000.167500.000.16750.16750.167524202324
17322102000.1675-0.0175-9.460.1850.1850.16517310306
17321238000.18500.000.1850.1850.18552059796
17320374000.185-0.005-2.630.190.199750.18531537815
17319510000.19-0.01-5.000.20499990.21250.19240682431
17316918000.200.000.20.20.238036456
17316054000.20.015.260.190.210.19151022652
17315190000.1900.000.190.1950.1850534075
17314326000.19-0.02-9.520.210.210.18565550480
17313462000.21-0.01-4.550.210.2150.21115010690
17310870000.22-0.02-8.330.240.240.2104537972
17310006000.240.0052.130.240.2450.2451218008
17309142000.2350.029.300.20499990.240.2049999107917335
17308278000.2150.0146.970.1950.2350.195168064048
17307414000.2010.023513.240.17750.21250.1775151413901
17304822000.17750.00251.430.1750.17750.1754461834
17303958000.17500.000.1750.1750.17525461003
17303094000.17500.000.1750.1750.175784320
17302230000.175-0.01-5.410.1850.1850.17558446889
17301366000.1850.02515.630.160.1950.16345861621
17298738000.1600.000.160.160.1650691540
17297874000.1600.000.160.160.1611519632
17297010000.160.01057.020.15250.160.15255636517
17296146000.1495-0.003-1.970.15250.15250.14956090108
17295282000.1525-0.0075-4.690.160.160.152572403183
17292690000.16-0.01-5.880.160.17249990.155104010069
17291826000.170.0321.430.1450.170.145105911304
17290962000.140.027524.440.11250.1550.1125144634541
17290098000.11250.00757.140.1050.11250.105115335895
17289234000.10500.000.1050.1050.09522343461
17286642000.1050.00250012.440.10249990.1050.102499913269482
17285778000.1024999-0.0025-2.380.1050.1050.09517330577
17284914000.105-0.005-4.550.10750.10750.1054499738
17284050000.110.0054.760.1050.110.097516856232
17283186000.105-0.015-12.500.120.120.10545471959
17280594000.120.017500117.070.10249990.1250.102499940303266
17279730000.102499900.000.10249990.105250.102499926381821
17278866000.102499900.000.10249990.10249990.102499933804555
17278002000.102499900.000.10249990.10249990.102499926515707
17277138000.1024999-0.0025-2.380.1050.1050.102499956502972
17274546000.105-0.0025-2.330.10750.11450.10516157615
17273682000.10750.00500014.880.10249990.10750.102499994781380
17272818000.102499900.000.10249990.10249990.102499921336047
17271954000.1024999-0.0275-21.150.1050.1150.102499929053152
17271090000.130.0218.180.110.130.1115962290
17268498000.110.0054.760.1050.110.1052699574
17267634000.10500.000.1050.1050.1057018942
17266770000.10500.000.1050.110.10249998793203
17265906000.10500.000.1050.1050.105520140
17265042000.10500.000.1050.1050.105398158
17262450000.105-0.01-8.700.1150.1150.1058405273
17261586000.11500.000.1150.1150.1153375322

Your Recent History

Delayed Upgrade Clock