Ishr Nasdaq 100 (CNX1) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNX1)
Ishr Nasdaq 100 (CNX1) Trades

Ishr Nasdaq 100 (CNX1)

89,550.00

157.50

(0.18%)

Closed June 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:09	89459.0	100	AT	89436.0	89460.0	Buy		312	51	LSE
04:06:49	89512.0	1	O	89492.0	89512.0	Buy		212	50	LSE
04:06:48	89511.0	4	AT	89486.0	89512.0	Buy		211	49	LSE
04:06:14	89508.0	2	O	89488.0	89508.0	Buy		207	48	LSE
04:06:11	89508.0	1	O	89488.0	89508.0	Buy		205	47	LSE
04:00:31	89470.32	2	O	89447.0	89474.0	Buy		204	46	LSE
03:59:01	89475.497	22	O	89454.0	89478.0	Buy		202	45	LSE
03:54:06	89469.0	28	AT	89449.0	89470.0	Buy		180	44	LSE
03:36:37	89483.0	1	O	89462.0	89483.0	Buy		152	43	LSE
03:29:12	89492.0	6	O	89464.0	89488.0	Buy		151	42	LSE
03:22:56	89513.0	1	O	89490.0	89513.0	Buy		145	41	LSE
03:22:41	89478.0	7	O	89478.0	89512.0	Sell		144	40	LSE
03:10:38	89459.0	1	AT	89433.0	89459.0	Buy		137	39	LSE
03:07:14	89444.68	7	O	89446.0	89465.0	Sell		136	38	LSE
03:06:38	89419.838	2	O	89428.0	89451.0	Sell		129	37	LSE
03:05:36	89442.0	5	O	89414.0	89442.0	Buy		127	36	LSE
03:05:01	89449.0	2	O	89411.0	89453.0	Buy		122	35	LSE
03:01:07	89515.0	2	O	89454.0	89493.0	Buy		120	34	LSE
03:01:06	89515.0	1	O	89455.0	89493.0	Buy		118	33	LSE
03:00:58	89515.0	1	O	89463.0	89505.0	Buy		117	32	LSE
03:00:57	89515.0	2	O	89463.0	89505.0	Buy		116	31	LSE
03:00:57	89514.0	3	O	89463.0	89505.0	Buy		114	30	LSE
03:00:56	89515.0	1	O	89463.0	89505.0	Buy		111	29	LSE
03:00:55	89514.0	1	O	89463.0	89505.0	Buy		110	28	LSE
03:00:54	89515.0	1	O	89463.0	89505.0	Buy		109	27	LSE
03:00:54	89514.0	2	O	89463.0	89505.0	Buy		108	26	LSE
03:00:53	89514.0	1	O	89463.0	89505.0	Buy		106	25	LSE
03:00:53	89515.0	2	O	89463.0	89505.0	Buy		105	24	LSE
03:00:52	89474.0	2	O	89463.0	89505.0	Sell		103	23	LSE
03:00:51	89514.0	1	O	89463.0	89505.0	Buy		101	22	LSE
03:00:50	89514.0	1	O	89463.0	89505.0	Buy		100	21	LSE
03:00:50	89514.0	5	O	89463.0	89505.0	Buy		99	20	LSE
03:00:49	89474.0	1	O	89463.0	89505.0	Sell		94	19	LSE
03:00:49	89514.0	8	O	89463.0	89505.0	Buy		93	18	LSE
03:00:46	89514.0	2	O	89463.0	89505.0	Buy		85	17	LSE
03:00:36	89529.0	4	AT	89475.0	89529.0	Buy		83	16	LSE
03:00:36	89515.0	11	AT	89475.0	89515.0	Buy		79	15	LSE
03:00:35	89529.0	2	AT	89475.0	89529.0	Buy		68	14	LSE
03:00:35	89528.0	2	AT	89475.0	89528.0	Buy		66	13	LSE
03:00:35	89514.0	11	AT	89475.0	89514.0	Buy		64	12	LSE
03:00:34	89517.0	2	AT	89475.0	89517.0	Buy		53	11	LSE
03:00:34	89516.0	2	AT	89475.0	89516.0	Buy		51	10	LSE
03:00:34	89516.0	2	AT	89475.0	89516.0	Buy		49	9	LSE
03:00:34	89515.0	11	AT	89475.0	89515.0	Buy		47	8	LSE
03:00:34	89514.0	2	AT	89475.0	89514.0	Buy		36	7	LSE
03:00:34	89494.625	13	O	89475.0	89515.0	Sell		34	6	LSE
03:00:14	89504.28	1	O	89471.0	89511.0	Buy		21	5	LSE
03:00:13	89504.28	1	O	89471.0	89510.0	Buy		20	4	LSE
03:00:12	89503.0	1	O	89471.0	89510.0	Buy		19	3	LSE
03:00:10	89491.252	10	O	89469.0	89511.0	Buy		18	2	LSE
03:00:08	89492.611	8	O	89469.0	89511.0	Buy		8	1	LSE

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions