We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 81038 | 2 | 2.91 | 80299 | 81265 | 79961.5 | 2845 |
| 1714062600 | 78748 | -1 | -2.05 | 79072 | 79267 | 78602 | 2535 |
| 1713976200 | 80396.5 | 389.5 | 0.49 | 80628 | 80954.5 | 80259 | 2994 |
| 1713889800 | 80007 | 1 | 1.41 | 79574 | 80089.5 | 79168 | 3481 |
| 1713803400 | 78896.5 | -66.5 | -0.08 | 78998 | 79621.5 | 78670.5 | 4330 |
| 1713544200 | 78963 | -1 | -1.71 | 79255 | 79720.5 | 78739 | 3993 |
| 1713457800 | 80339 | -186 | -0.23 | 80560 | 80584.5 | 79670 | 3715 |
| 1713371400 | 80525 | -855 | -1.05 | 80791 | 81580 | 80525 | 3600 |
| 1713285000 | 81380 | -1 | -1.43 | 81120 | 81412.5 | 80752 | 6258 |
| 1713198600 | 82564 | -295 | -0.36 | 82781 | 83225 | 82373 | 13592 |
| 1712939400 | 82859 | 501 | 0.61 | 83443 | 83515 | 82627 | 4642 |
| 1712853000 | 82358 | 656 | 0.80 | 82012 | 82432.5 | 81561.5 | 3006 |
| 1712766600 | 81702 | 506 | 0.62 | 81849 | 82128 | 80608 | 4467 |
| 1712680200 | 81196 | -526 | -0.64 | 81735 | 81877.5 | 80831.5 | 6926 |
| 1712593800 | 81722 | -22.5 | -0.03 | 81709 | 82094.5 | 81384 | 7241 |
| 1712334600 | 81744.5 | -667 | -0.81 | 81020 | 82262.5 | 80265.5 | 3273 |
| 1712248200 | 82411.5 | 67 | 0.08 | 82160 | 82653.5 | 82048 | 3925 |
| 1712161800 | 82344.5 | 403.5 | 0.49 | 82028 | 82438.5 | 81802.5 | 3886 |
| 1712075400 | 81941 | -440 | -0.53 | 83031 | 83189.5 | 81587.5 | 5374 |
| 1711647000 | 82381 | 85 | 0.10 | 82696 | 82896.5 | 82292 | 4571 |
| 1711560600 | 82296 | -465 | -0.56 | 82490 | 83119.5 | 81978.5 | 3359 |
| 1711474200 | 82761 | 240.5 | 0.29 | 82678 | 83023.5 | 82612 | 4432 |
| 1711387800 | 82520.5 | -414 | -0.50 | 82907 | 82994 | 82004 | 3882 |
| 1711128600 | 82934.5 | -145.5 | -0.18 | 82963 | 83225 | 82549.5 | 3889 |
| 1711042200 | 83080 | 2 | 2.71 | 82165 | 83198 | 81854.5 | 3290 |
| 1710955800 | 80886 | 408.5 | 0.51 | 80827 | 81340 | 80776.5 | 3482 |
| 1710869400 | 80477.5 | -397.5 | -0.49 | 80578 | 80988 | 79964 | 1500 |
| 1710783000 | 80875 | 1 | 1.50 | 80161 | 81232 | 80089 | 7346 |
| 1710523800 | 79683 | -930 | -1.15 | 80452 | 80826.5 | 79578 | 1858 |
| 1710437400 | 80613 | 83 | 0.10 | 80855 | 81122.5 | 80174 | 3931 |
| 1710351000 | 80530 | -355 | -0.44 | 81309 | 81385.5 | 80348.5 | 3491 |
| 1710264600 | 80885 | 855 | 1.07 | 80580 | 81825.5 | 79971 | 3153 |
| 1710178200 | 80030 | -620 | -0.77 | 79986 | 80129.5 | 79484.5 | 4792 |
| 1709919000 | 80650 | -760 | -0.93 | 81410 | 81806.5 | 80590.5 | 5248 |
| 1709832600 | 81410 | 583.5 | 0.72 | 80309 | 81489 | 80101.5 | 5777 |
| 1709746200 | 80826.5 | 525.5 | 0.65 | 80680 | 81144 | 80402.5 | 3732 |
| 1709659800 | 80301 | -1 | -2.08 | 81643 | 81708.5 | 80093.5 | 2427 |
| 1709573400 | 82009 | -106.5 | -0.13 | 82467 | 82608.5 | 81954.5 | 4220 |
| 1709314200 | 82115.5 | 1 | 1.52 | 81790 | 82125 | 81195 | 2668 |
| 1709227800 | 80887 | 154.5 | 0.19 | 80487 | 81233.5 | 80096.5 | 2037 |
| 1709141400 | 80732.5 | 172.5 | 0.21 | 80786 | 80869 | 80312 | 1725 |
| 1709055000 | 80560 | -288 | -0.36 | 80581 | 80955.5 | 80412 | 2476 |
| 1708968600 | 80848 | 67 | 0.08 | 80498 | 80960 | 80356.5 | 2711 |
| 1708709400 | 80781 | 28.5 | 0.04 | 80979 | 81316 | 80545 | 1622 |
| 1708623000 | 80752.5 | 2 | 2.59 | 80047 | 80982 | 79900 | 5105 |
| 1708536600 | 78714 | -43 | -0.05 | 79077 | 79103 | 78531.5 | 2208 |
| 1708450200 | 78757 | -1 | -1.89 | 79922 | 79943.5 | 78441 | 3117 |
| 1708363800 | 80278 | -307.5 | -0.38 | 79953 | 80332.5 | 79819 | 1980 |
| 1708104600 | 80585.5 | 55 | 0.07 | 81200 | 81418 | 80002 | 2672 |
| 1708018200 | 80530.5 | 247 | 0.31 | 81108 | 81114.5 | 80268.5 | 2528 |
| 1707931800 | 80283.5 | 298 | 0.37 | 80133 | 80714 | 80022.5 | 2087 |
| 1707845400 | 79985.5 | -1 | -1.62 | 80539 | 80586 | 79174.5 | 2383 |
| 1707759000 | 81305.5 | 544.5 | 0.67 | 80941 | 81418.5 | 80920.5 | 1532 |
| 1707499800 | 80761 | 360 | 0.45 | 80349 | 80929.5 | 80255 | 3821 |
| 1707413400 | 80401 | 320.5 | 0.40 | 80199 | 80563 | 80015 | 1779 |
| 1707327000 | 80080.5 | 550.5 | 0.69 | 79222 | 80234.5 | 79173.5 | 1754 |
| 1707240600 | 79530 | -171.5 | -0.22 | 80235 | 80235 | 79248 | 1346 |
| 1707154200 | 79701.5 | 430.5 | 0.54 | 79504 | 80174.5 | 79403.5 | 3642 |
| 1706895000 | 79271 | 2 | 2.86 | 78192 | 80103.5 | 77643.5 | 4322 |
| 1706808600 | 77068 | -189.5 | -0.25 | 77561 | 77910.5 | 77027 | 2601 |
| 1706722200 | 77257.5 | -1 | -2.05 | 77977 | 78060.5 | 76886 | 3467 |
| 1706635800 | 78875 | 482 | 0.61 | 78887 | 79183.5 | 78742 | 8007 |
| 1706549400 | 78393 | -18 | -0.02 | 78194 | 78527.5 | 78100 | 4096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
