We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 8973.5 | -58.5 | -0.65 | 9009 | 9009 | 8973.5 | 231 |
| 1716222600 | 9032 | -52.5 | -0.58 | 9032 | 9032 | 9032 | 0 |
| 1715963400 | 9084.5 | 112 | 1.25 | 9080 | 9084.5 | 9080 | 1 |
| 1715877000 | 8972.5 | 7.5 | 0.08 | 8971 | 8984 | 8971 | 688 |
| 1715790600 | 8965 | -79.5 | -0.88 | 8965 | 8965 | 8965 | 0 |
| 1715704200 | 9044.5 | -52.5 | -0.58 | 9044.5 | 9044.5 | 9044.5 | 0 |
| 1715617800 | 9097 | -38 | -0.42 | 9097 | 9097 | 9097 | 0 |
| 1715358600 | 9135 | -19 | -0.21 | 9132 | 9149 | 9131 | 341 |
| 1715272200 | 9154 | 118 | 1.31 | 9163 | 9163 | 9154 | 169 |
| 1715185800 | 9036 | -63 | -0.69 | 9059 | 9059 | 9021 | 994 |
| 1715099400 | 9099 | -84.5 | -0.92 | 9099 | 9099 | 9099 | 0 |
| 1714753800 | 9183.5 | 31.5 | 0.34 | 9197 | 9210 | 9183.5 | 289 |
| 1714667400 | 9152 | 170 | 1.89 | 9098 | 9152 | 9086 | 450 |
| 1714581000 | 8982 | 52 | 0.58 | 8982 | 8982 | 8982 | 0 |
| 1714494600 | 8930 | -57.5 | -0.64 | 8946 | 8960 | 8930 | 702 |
| 1714408200 | 8987.5 | 51 | 0.57 | 8987.5 | 8987.5 | 8987.5 | 0 |
| 1714149000 | 8936.5 | 195 | 2.23 | 8936.5 | 8936.5 | 8936.5 | 0 |
| 1714062600 | 8741.5 | -12 | -0.14 | 8732 | 8741.5 | 8731 | 326 |
| 1713976200 | 8753.5 | 44.5 | 0.51 | 8761 | 8761 | 8753.5 | 113 |
| 1713889800 | 8709 | -185.5 | -2.09 | 8709 | 8709 | 8709 | 0 |
| 1713803400 | 8894.5 | 2 | 0.02 | 8894.5 | 8894.5 | 8894.5 | 0 |
| 1713544200 | 8892.5 | -25 | -0.28 | 8892.5 | 8892.5 | 8892.5 | 0 |
| 1713457800 | 8917.5 | 44 | 0.50 | 8917.5 | 8917.5 | 8917.5 | 0 |
| 1713371400 | 8873.5 | 143.5 | 1.64 | 8873.5 | 8873.5 | 8873.5 | 0 |
| 1713285000 | 8730 | -108.5 | -1.23 | 8730 | 8730 | 8730 | 18 |
| 1713198600 | 8838.5 | 197.5 | 2.29 | 8838.5 | 8838.5 | 8838.5 | 0 |
| 1712939400 | 8641 | -10.5 | -0.12 | 8641 | 8641 | 8641 | 0 |
| 1712853000 | 8651.5 | 32 | 0.37 | 8632 | 8651.5 | 8632 | 209 |
| 1712766600 | 8619.5 | -43 | -0.50 | 8559 | 8619.5 | 8549 | 108 |
| 1712680200 | 8662.5 | -21.5 | -0.25 | 8662.5 | 8662.5 | 8662.5 | 0 |
| 1712593800 | 8684 | -72.5 | -0.83 | 8684 | 8684 | 8684 | 0 |
| 1712334600 | 8756.5 | -28.5 | -0.32 | 8778 | 8779 | 8756.5 | 183 |
| 1712248200 | 8785 | 47 | 0.54 | 8799 | 8804 | 8785 | 253 |
| 1712161800 | 8738 | -90.5 | -1.03 | 8738 | 8738 | 8738 | 0 |
| 1712075400 | 8828.5 | 194 | 2.25 | 8828.5 | 8828.5 | 8828.5 | 0 |
| 1711647000 | 8634.5 | 57 | 0.66 | 8634.5 | 8634.5 | 8634.5 | 0 |
| 1711560600 | 8577.5 | -114.5 | -1.32 | 8587 | 8587 | 8561 | 273 |
| 1711474200 | 8692 | 30 | 0.35 | 8668 | 8692 | 8667 | 140 |
| 1711387800 | 8662 | -59 | -0.68 | 8662 | 8662 | 8662 | 0 |
| 1711128600 | 8721 | -26 | -0.30 | 8703 | 8753 | 8703 | 514 |
| 1711042200 | 8747 | -78.5 | -0.89 | 8820 | 8820 | 8747 | 2991 |
| 1710955800 | 8825.5 | 2.5 | 0.03 | 8849 | 8864 | 8825.5 | 657 |
| 1710869400 | 8823 | -27.5 | -0.31 | 8836 | 8837 | 8823 | 177 |
| 1710783000 | 8850.5 | 79.5 | 0.91 | 8820 | 8850.5 | 8819 | 31 |
| 1710523800 | 8771 | 62.5 | 0.72 | 8771 | 8771 | 8771 | 0 |
| 1710437400 | 8708.5 | -4.5 | -0.05 | 8708.5 | 8708.5 | 8708.5 | 0 |
| 1710351000 | 8713 | -57.5 | -0.66 | 8705 | 8733 | 8696 | 263 |
| 1710264600 | 8770.5 | -19 | -0.22 | 8788 | 8788 | 8770.5 | 150 |
| 1710178200 | 8789.5 | 244.5 | 2.86 | 8712 | 8789.5 | 8712 | 107 |
| 1709919000 | 8545 | -32.5 | -0.38 | 8572 | 8612 | 8545 | 492 |
| 1709832600 | 8577.5 | -60 | -0.69 | 8580 | 8635 | 8577.5 | 616 |
| 1709746200 | 8637.5 | -15 | -0.17 | 8637.5 | 8637.5 | 8637.5 | 379 |
| 1709659800 | 8652.5 | -1.5 | -0.02 | 8712 | 8735 | 8652.5 | 241 |
| 1709573400 | 8654 | -0.5 | -0.01 | 8661 | 8661 | 8654 | 2 |
| 1709314200 | 8654.5 | 69.5 | 0.81 | 8648 | 8654.5 | 8648 | 31 |
| 1709227800 | 8585 | 175.5 | 2.09 | 8584 | 8585 | 8584 | 43 |
| 1709141400 | 8409.5 | -125.5 | -1.47 | 8409.5 | 8409.5 | 8409.5 | 0 |
| 1709055000 | 8535 | 114 | 1.35 | 8546 | 8547 | 8535 | 88 |
| 1708968600 | 8421 | -72 | -0.85 | 8418 | 8421 | 8418 | 6 |
| 1708709400 | 8493 | -3 | -0.04 | 8478 | 8493 | 8478 | 19 |
| 1708623000 | 8496 | 47 | 0.56 | 8541 | 8541 | 8496 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
