Blau Farmaceutica ON Stock Quote BLAU3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Blau Farmaceutica SA (BLAU3) Quote

Blau Farmaceutica SA (BLAU3)

10.29

0.04

(0.39%)

Closed April 19 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.29

Bid

0.00

Ask

0.00

Volume

227,200

10.20 Day's Range 10.47

10.20 52 Week Range 22.56

Market Cap

Previous Close

10.25

Open

10.35

Last Trade

Last Trade Time

Financial Volume

R$ 2,345,158

VWAP

10.322

Average Volume (3m)

318,012

Shares Outstanding

179,393,939

Dividend Yield

1.82%

PE Ratio

7.39

Earnings Per Share (EPS)

1.39

Revenue

1.49B

Net Profit

249.81M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.blau.com.br

Headquarters

Cotia, Sao Paulo, Bra

Founded

1970

Blau Farmaceutica SA is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker BLAU3. The last closing price for Blau Farmaceutica ON was R$10.25. Over the last year, Blau Farmaceutica ON shares have traded in a share price range of R$ 10.20 to R$ 22.56.

Blau Farmaceutica ON currently has 179,393,939 shares outstanding. The market capitalization of Blau Farmaceutica ON is R$1.85 billion. Blau Farmaceutica ON has a price to earnings ratio (PE ratio) of 7.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.71	-14.25	12	12	10.2	425180	10.91227574	CS
4	-1.71	-14.25	12	12.75	10.2	330058	11.74065236	CS
12	-2.66	-20.5405405405	12.95	13.1	10.2	318012	12.06568074	CS
26	-5.86	-36.2848297214	16.15	17.73	10.2	418483	14.16073038	CS
52	-12.03	-53.8978494624	22.32	22.56	10.2	479052	16.90986899	CS
156	-29.72	-74.2814296426	40.01	54.92	10.2	399989	27.02048783	CS
260	-29.72	-74.2814296426	40.01	54.92	10.2	399989	27.02048783	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

skydog526

skydog526 55 seconds ago

Sir I like your opinion and response. As a matter a fact I like your honesty and realness. You my friend are #1 on my chart you are awesome sir and thank you for being considerate sir! 💥💥🔥🔥❤️

U2C2

U2C2 1 minute ago

I agree, and also It is interesting, and of note, that Devon and the Senators wrote to the DOE only two days before this letter was issued. Maybe coincidence, or probably that all parties were fully aware of the MARAD issue, and have the updated info ready to go, and focused on getting the extensi

vinmantoo

vinmantoo 2 minutes ago

Ptosis is a function of BOTH dose and diffusion. The 40 unit dose of Jeuveau was 4x the concentration. 4x. The concentration. So it’s going to have wildly less diffusion than normal.

No, the rate of diffusion of the toxic is the same whether the normal toxin dose is used of the 4x hig

stock1ace1

stock1ace1 2 minutes ago

BQ .30 americanbulls “buy” confirmed -> https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BQ

Chart Here -> https://schrts.co/vJUsSubH

Finviz -> 5 mill o/s - 4 mill float ->
https://finviz.com/quote.ashx?t=BQ&p=d

fuagf

fuagf 3 minutes ago

YUM. Will prepare to steam another batch of vegetables soon. Still have a
chicken leg with plenty of the sauce from the two cooked two days ago.

JJ8

JJ8 3 minutes ago

Nobody knows that. Let the market tell us that. And it will. The price of a the shares are like a continuous yardstick and its level keeps changing.

In my opinion, the challenge for Elon Musk and Tesla, Inc. now is to recover the initial respect respect and the reputation he gained b

researcher59

researcher59 3 minutes ago

We have a highly interesting week ahead .... 1/3 of the S&P is reporting including 5 of the magnificent 7. Too many disappointments could serve as the catalyst for an overdue major correction.

Billy4649

Billy4649 3 minutes ago

Why is no one on X nor Stocktwits mentioning anything about your allegations? No one….

WALL STREET KID

WALL STREET KID 5 minutes ago

🔥🩳🔥 As if I haven't been bullish enough..

1- Highest shorted shares ever for AMC right as
2- AMC about to turn profitable for what is likely a multi-year run of profits and positive cash flows (mere weeks away from June/July and rest of year movies)

janice shell

janice shell 5 minutes ago

Would you want this enough to take it by force? I might...

Sweet Chilli Peanut Chicken Nachos

https://investorshub.advfn.com/uimage/uploads/2024/4/19/fqrhdimage.jpeg

https://www.marionskitchen.com/sweet-chilli-peanut-chicken-nachos/

janice shell

janice shell 7 minutes ago

Yep. And we still haven't learned to get along.

fuagf

fuagf 8 minutes ago

Yep. Guess in all times because somebody has something someone else wants enough to try to take it by force.

Stonerex

Stonerex 8 minutes ago

Raindogs howl for the century
A million dollars a stake
As you search for your demi-god
And you fake with a saint

tdbowieknife

tdbowieknife 8 minutes ago

Scammer Marc Walther throwing around numbers in the billions... Lol. The US dairy market is about the same size as India. And how much of the feed market do they have of that?? After how many years??? Very near ZERO!! About as close to zero as ya can get!! A little itty-bitty speck!! A dust particle

researcher59

researcher59 9 minutes ago

SSK - why don't you give yourself a well deserved break and end the contest now, lol.

Lewrock

Lewrock 9 minutes ago

Time will tell who is the fool.

crossball

crossball 9 minutes ago

actually, a tad shabby on the addition. We lay in the darkness - eyes wide open with hope. gl

fuagf

fuagf 10 minutes ago

Fighting everywhere, i guess, 200, 000 - 300,000 years ..
https://www.khanacademy.org/humanities/world-history/world-history-beginnings/origin-humans-early-societies/a/where-did-humans-come-from .

stealofadeal

stealofadeal 10 minutes ago

$MGON Joel Gardner owns a bunch of debt here that will be converted and dumped when volume hits enough to move shares. They have 3 billion in the authorized for a reason. SCAM

janice shell

janice shell 11 minutes ago

Some stuff from Marion to keep you busy. I suppose she directed the recipes to people in the Northern Hemisphere, since it isn't spring in Australia:

30 of the BEST spring recipes
Spring has sprung! Your guide to using seasonal produce.

https://investorshub.advfn

NY1972

NY1972 13 minutes ago

ADC is the future for solid tumors, no wait time, decent ORR. Why bother with TCR-T and deal with matching HLA, long wait and PD1 for persistence. All the CARNK bios are pivoting to SLE ....Will ADAP try a TCR-T + mAb combo or TCT-T + CBNK to improve ORR? Can 1 accountant innovate?

jsw10011

jsw10011 13 minutes ago

They will release info when it’s ready I assume so will just wait for that Tks. Speculating is pointless

janice shell

janice shell 13 minutes ago

Here we have some spring recipes from Marion:

30 of the BEST spring recipes
Spring has sprung! Your guide to using seasonal produce.

https://investorshub.advfn.com/uimage/uploads/2024/4/19/yjcvpimage.jpeg

https://www.marionskitchen.com/article/best

Rhodan

Rhodan 14 minutes ago

I have been here for more than six years, you're not the first Debbie Downer. I seriously doubt you'll be the last. This will happen, nobody here can say exactly when. Sit back, relax and enjoy the ride. Or, don't let the door hit ya, where the good Lord split ya'.

fuagf

fuagf 14 minutes ago

I like that. Specially the latter. https://www.democraticunderground.com/emoticons/toast.gif

Blau Farmaceutica ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions