We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 646.79999 | -5.85 | -0.90 | 647.9 | 648.1 | 646.79999 | 12318 |
| 1716913800 | 652.65 | -1.55 | -0.24 | 652.65 | 652.65 | 652.65 | 1288 |
| 1716568200 | 654.2 | -10.05 | -1.51 | 654.2 | 654.2 | 654.2 | 93 |
| 1716481800 | 664.25 | -10.25 | -1.52 | 664.25 | 664.25 | 664.25 | 0 |
| 1716395400 | 674.5 | -5.6 | -0.82 | 674.5 | 674.5 | 674.5 | 274 |
| 1716309000 | 680.1 | -11.4 | -1.65 | 680.1 | 680.1 | 680.1 | 0 |
| 1716222600 | 691.5 | -10.7 | -1.52 | 691.5 | 691.5 | 691.5 | 0 |
| 1715963400 | 702.2 | 9.3 | 1.34 | 702.2 | 702.2 | 702.2 | 0 |
| 1715877000 | 692.9 | 10.4 | 1.52 | 692.9 | 692.9 | 692.9 | 0 |
| 1715790600 | 682.5 | 0.6 | 0.09 | 683 | 683 | 682.5 | 3000 |
| 1715704200 | 681.9 | -7.25 | -1.05 | 681.9 | 681.9 | 681.9 | 365 |
| 1715617800 | 689.15 | 11.1 | 1.64 | 689.15 | 689.15 | 689.15 | 0 |
| 1715358600 | 678.05 | 7.65 | 1.14 | 678.05 | 678.05 | 678.05 | 366 |
| 1715272200 | 670.4 | 12.6 | 1.92 | 670.4 | 670.4 | 670.4 | 0 |
| 1715185800 | 657.79999 | -5.15 | -0.78 | 657.79999 | 657.79999 | 657.79999 | 0 |
| 1715099400 | 662.95 | -2.9 | -0.44 | 662.95 | 662.95 | 662.95 | 926 |
| 1714753800 | 665.85 | 5.35 | 0.81 | 665.85 | 665.85 | 665.85 | 0 |
| 1714667400 | 660.5 | 26.9 | 4.25 | 660.5 | 660.5 | 660.5 | 0 |
| 1714581000 | 633.6 | 4.5 | 0.72 | 633.6 | 633.6 | 633.6 | 0 |
| 1714494600 | 629.1 | -8.25 | -1.29 | 629.1 | 629.1 | 629.1 | 0 |
| 1714408200 | 637.35 | 3.35 | 0.53 | 637.35 | 637.35 | 637.35 | 0 |
| 1714149000 | 634 | 15.7 | 2.54 | 634 | 634 | 634 | 0 |
| 1714062600 | 618.29999 | -1.85 | -0.30 | 619.4 | 619.4 | 618.29999 | 557 |
| 1713976200 | 620.15 | 8.5 | 1.39 | 620.15 | 620.15 | 620.15 | 0 |
| 1713889800 | 611.65 | 5.7 | 0.94 | 611.65 | 611.65 | 611.65 | 0 |
| 1713803400 | 605.95 | 11 | 1.85 | 605.95 | 605.95 | 605.95 | 0 |
| 1713544200 | 594.95 | -2.75 | -0.46 | 594.95 | 594.95 | 594.95 | 1 |
| 1713457800 | 597.7 | 8 | 1.36 | 597.7 | 597.7 | 597.7 | 2126 |
| 1713371400 | 589.7 | 3.2 | 0.55 | 587.1 | 589.7 | 587.1 | 1 |
| 1713285000 | 586.5 | -10.75 | -1.80 | 586.5 | 586.5 | 586.5 | 1254 |
| 1713198600 | 597.25 | 0 | 0.00 | 597.25 | 597.25 | 597.25 | 414 |
| 1712939400 | 597.25 | -10.45 | -1.72 | 597.25 | 597.25 | 597.25 | 0 |
| 1712853000 | 607.7 | 7.8 | 1.30 | 607.7 | 607.7 | 607.7 | 0 |
| 1712766600 | 599.9 | 0.3 | 0.05 | 599.9 | 599.9 | 599.9 | 9 |
| 1712680200 | 599.6 | -4.6 | -0.76 | 599.6 | 599.6 | 599.6 | 560 |
| 1712593800 | 604.2 | 8.55 | 1.44 | 604.2 | 604.2 | 604.2 | 14 |
| 1712334600 | 595.65 | -8.4 | -1.39 | 595.65 | 595.65 | 595.65 | 0 |
| 1712248200 | 604.04999 | 2.1 | 0.35 | 599.79999 | 604.04999 | 599.79999 | 7040 |
| 1712161800 | 601.95 | 5.6 | 0.94 | 601.95 | 601.95 | 601.95 | 18 |
| 1712075400 | 596.35 | 0 | 0.00 | 596.35 | 596.35 | 596.35 | 0 |
| 1711647000 | 596.35 | 6.1 | 1.03 | 596.35 | 596.35 | 596.35 | 0 |
| 1711560600 | 590.25 | -7.1 | -1.19 | 590.25 | 590.25 | 590.25 | 0 |
| 1711474200 | 597.35 | 5.6 | 0.95 | 603.29999 | 603.29999 | 597.35 | 250 |
| 1711387800 | 591.75 | -3.25 | -0.55 | 591.75 | 591.75 | 591.75 | 0 |
| 1711128600 | 595 | -11 | -1.82 | 595 | 595 | 595 | 499 |
| 1711042200 | 606 | 6.15 | 1.03 | 603.4 | 606 | 603.4 | 1637 |
| 1710955800 | 599.85 | 0 | 0.00 | 599.85 | 599.85 | 599.85 | 0 |
| 1710869400 | 599.85 | -1.75 | -0.29 | 596.7 | 599.85 | 596.7 | 38 |
| 1710783000 | 601.6 | -2.4 | -0.40 | 601.6 | 601.6 | 601.6 | 145 |
| 1710523800 | 604 | 1.1 | 0.18 | 604 | 604 | 604 | 0 |
| 1710437400 | 602.9 | -6.55 | -1.07 | 602.9 | 602.9 | 602.9 | 0 |
| 1710351000 | 609.45 | 0 | 0.00 | 609.45 | 609.45 | 609.45 | 0 |
| 1710264600 | 609.45 | 13.8 | 2.32 | 609.45 | 609.45 | 609.45 | 0 |
| 1710178200 | 595.65 | 18.85 | 3.27 | 595.65 | 595.65 | 595.65 | 0 |
| 1709919000 | 576.79999 | -1.55 | -0.27 | 575.4 | 576.79999 | 575.4 | 601 |
| 1709832600 | 578.35 | -0.85 | -0.15 | 578.35 | 578.35 | 578.35 | 0 |
| 1709746200 | 579.2 | 0 | 0.00 | 579.2 | 579.2 | 579.2 | 0 |
| 1709659800 | 579.2 | -8.5 | -1.45 | 577.29999 | 579.2 | 577.29999 | 164 |
| 1709573400 | 587.7 | -14.4 | -2.39 | 587.7 | 587.7 | 587.7 | 0 |
| 1709314200 | 602.1 | 10.6 | 1.79 | 598.2 | 602.1 | 598.2 | 7679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
