We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12.5 | 12 | 281910 | 12.1479122 | DE |
| 4 | 3 | 33.3333333333 | 9 | 12.5 | 9 | 295101 | 11.08997371 | DE |
| 12 | 3.875 | 47.6923076923 | 8.125 | 12.5 | 8.125 | 376030 | 9.05938335 | DE |
| 26 | 2.2 | 22.4489795918 | 9.8 | 12.5 | 8 | 220576 | 9.00518978 | DE |
| 52 | 5.25 | 77.7777777778 | 6.75 | 12.5 | 5.625 | 257082 | 8.28976646 | DE |
| 156 | -0.75 | -5.88235294118 | 12.75 | 14.5 | 5.625 | 299195 | 9.70880772 | DE |
| 260 | 1.95 | 19.4029850746 | 10.05 | 16.5 | 2.45 | 285963 | 9.09119329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 626022 |
| 1714062600 | 12.25 | 0.25 | 2.08 | 12.25 | 12.5 | 12.25 | 833958 |
| 1713976200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 130796 |
| 1713889800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 42962 |
| 1713803400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 30609 |
| 1713544200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 371224 |
| 1713457800 | 12 | 0.25 | 2.13 | 12 | 12 | 12 | 217896 |
| 1713371400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 210513 |
| 1713285000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 94032 |
| 1713198600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 217606 |
| 1712939400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 165574 |
| 1712853000 | 11.75 | 1.25 | 11.90 | 10.75 | 12 | 10.75 | 706112 |
| 1712766600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 218455 |
| 1712680200 | 10.5 | 0.75 | 7.69 | 9.75 | 10.5 | 9.75 | 268385 |
| 1712593800 | 9.75 | 0.35 | 3.72 | 9.4 | 9.75 | 9.4 | 322398 |
| 1712334600 | 9.4 | -0.2 | -2.08 | 9.6 | 9.6 | 9.4 | 151351 |
| 1712248200 | 9.6 | -0.4 | -4.00 | 10 | 10 | 9.6 | 287937 |
| 1712161800 | 10 | 1 | 11.11 | 9.25 | 10.1 | 9.25 | 972331 |
| 1712075400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 69683 |
| 1711647000 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 45108 |
| 1711560600 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 8.75 | 275340 |
| 1711474200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 61018 |
| 1711387800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 114401 |
| 1711128600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 95883 |
| 1711042200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 153983 |
| 1710955800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30003 |
| 1710869400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 56484 |
| 1710783000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6622 |
| 1710523800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 14422 |
| 1710437400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8761 |
| 1710351000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 20014 |
| 1710264600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 195630 |
| 1710178200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.25 | 368061 |
| 1709919000 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 478746 |
| 1709832600 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 199287 |
| 1709746200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 19400 |
| 1709659800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 32700 |
| 1709573400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 908 |
| 1709314200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 229624 |
| 1709227800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 286770 |
| 1709141400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1210 |
| 1709055000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 48075 |
| 1708968600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 102415 |
| 1708709400 | 8.5 | 0.13 | 1.49 | 8.375 | 8.5 | 8.375 | 132939 |
| 1708623000 | 8.375 | 0.25 | 3.08 | 8.125 | 8.375 | 8.125 | 185811 |
| 1708536600 | 8.125 | -0.13 | -1.52 | 8.25 | 8.25 | 8.125 | 1657324 |
| 1708450200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 125081 |
| 1708363800 | 8.25 | 0 | 0.00 | 8.125 | 8.25 | 8.125 | 57163 |
| 1708104600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 50003 |
| 1708018200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 65961 |
| 1707931800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10728395 |
| 1707845400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10252 |
| 1707759000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 63604 |
| 1707499800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10091 |
| 1707413400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 18009 |
| 1707327000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1707240600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 40098 |
| 1707154200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 94980 |
| 1706895000 | 8.25 | 0 | 0.00 | 8.125 | 8.25 | 8.125 | 37291 |
| 1706808600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 111043 |
| 1706722200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 92915 |
| 1706635800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 90358 |
| 1706549400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
