We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1841 | -1 | -0.05 | 1842 | 1847 | 1826.5 | 4544 |
| 1715617800 | 1842 | 0.5 | 0.03 | 1838 | 1846.75 | 1833.75 | 6086 |
| 1715358600 | 1841.5 | 4 | 0.22 | 1841.5 | 1841.5 | 1841.5 | 5536 |
| 1715272200 | 1837.5 | 2.25 | 0.12 | 1837 | 1845.75 | 1833.5 | 5435 |
| 1715185800 | 1835.25 | -10.5 | -0.57 | 1833 | 1838.75 | 1824.25 | 5882 |
| 1715099400 | 1845.75 | 34.5 | 1.90 | 1834 | 1846 | 1821.5 | 5170 |
| 1714753800 | 1811.25 | 2.25 | 0.12 | 1811.25 | 1811.25 | 1811.25 | 894 |
| 1714667400 | 1809 | -3 | -0.17 | 1812 | 1816.75 | 1797.25 | 9641 |
| 1714581000 | 1812 | -13.5 | -0.74 | 1820.5 | 1823.75 | 1808 | 12576 |
| 1714494600 | 1825.5 | -16.5 | -0.90 | 1825.5 | 1831 | 1814.75 | 1870 |
| 1714408200 | 1842 | -7.5 | -0.41 | 1842 | 1853.75 | 1833.75 | 3310 |
| 1714149000 | 1849.5 | 13.5 | 0.74 | 1851 | 1856.5 | 1840.75 | 499 |
| 1714062600 | 1836 | -14 | -0.76 | 1841 | 1845.25 | 1830.75 | 667 |
| 1713976200 | 1850 | 9.75 | 0.53 | 1850 | 1853.75 | 1841 | 474 |
| 1713889800 | 1840.25 | -20.25 | -1.09 | 1834 | 1847.25 | 1833.25 | 4477 |
| 1713803400 | 1860.5 | 12 | 0.65 | 1843.5 | 1867.25 | 1841 | 7692 |
| 1713544200 | 1848.5 | 15 | 0.82 | 1837 | 1858.75 | 1831.25 | 20576 |
| 1713457800 | 1833.5 | -11 | -0.60 | 1832 | 1835 | 1829.75 | 5039 |
| 1713371400 | 1844.5 | 2 | 0.11 | 1844.5 | 1849.25 | 1837.75 | 3111 |
| 1713285000 | 1842.5 | 8 | 0.44 | 1831 | 1843.25 | 1825 | 3596 |
| 1713198600 | 1834.5 | -21.5 | -1.16 | 1843 | 1844.5 | 1822 | 6930 |
| 1712939400 | 1856 | 33.5 | 1.84 | 1863 | 1875 | 1849.75 | 11370 |
| 1712853000 | 1822.5 | -0.5 | -0.03 | 1827 | 1829 | 1813.25 | 1879 |
| 1712766600 | 1823 | 11 | 0.61 | 1811 | 1829 | 1808 | 9927 |
| 1712680200 | 1812 | 3.25 | 0.18 | 1813.5 | 1819 | 1802.5 | 15226 |
| 1712593800 | 1808.75 | -6 | -0.33 | 1806.5 | 1821.5 | 1799.5 | 7271 |
| 1712334600 | 1814.75 | 21.5 | 1.20 | 1802.5 | 1818.75 | 1793.25 | 14736 |
| 1712248200 | 1793.25 | -1.25 | -0.07 | 1794 | 1798.75 | 1783 | 42930 |
| 1712161800 | 1794.5 | 12.5 | 0.70 | 1787 | 1803.25 | 1782.25 | 4521 |
| 1712075400 | 1782 | 29.5 | 1.68 | 1784 | 1793.5 | 1775.25 | 44202 |
| 1711647000 | 1752.5 | 17 | 0.98 | 1737 | 1752.5 | 1733.5 | 25184 |
| 1711560600 | 1735.5 | -4.5 | -0.26 | 1735 | 1737 | 1734.25 | 4697 |
| 1711474200 | 1740 | -6 | -0.34 | 1742.5 | 1751.25 | 1734 | 37354 |
| 1711387800 | 1746 | 3.75 | 0.22 | 1745.5 | 1749.5 | 1734 | 8860 |
| 1711128600 | 1742.25 | 1.25 | 0.07 | 1745.5 | 1751.5 | 1737.25 | 9524 |
| 1711042200 | 1741 | 10.75 | 0.62 | 1738 | 1741.5 | 1733.75 | 3861 |
| 1710955800 | 1730.25 | -6 | -0.35 | 1730.25 | 1730.25 | 1730.25 | 1152 |
| 1710869400 | 1736.25 | -2.75 | -0.16 | 1737.5 | 1740 | 1735.25 | 5998 |
| 1710783000 | 1739 | 5 | 0.29 | 1733 | 1742.75 | 1730.75 | 6018 |
| 1710523800 | 1734 | 14.25 | 0.83 | 1728.5 | 1734 | 1714.75 | 3184 |
| 1710437400 | 1719.75 | 5.25 | 0.31 | 1724.5 | 1729 | 1718 | 11168 |
| 1710351000 | 1714.5 | 9 | 0.53 | 1711 | 1714.5 | 1710.75 | 5108 |
| 1710264600 | 1705.5 | 4.5 | 0.26 | 1706 | 1709.5 | 1698.75 | 34162 |
| 1710178200 | 1701 | 27.75 | 1.66 | 1686.5 | 1704.75 | 1682.25 | 11334 |
| 1709919000 | 1673.25 | -22.75 | -1.34 | 1692 | 1694.75 | 1670.75 | 2744 |
| 1709832600 | 1696 | 1.5 | 0.09 | 1698 | 1701.75 | 1688.25 | 1493 |
| 1709746200 | 1694.5 | 6.5 | 0.39 | 1689 | 1702.25 | 1686.75 | 2639 |
| 1709659800 | 1688 | -14 | -0.82 | 1695 | 1700.25 | 1682.75 | 558 |
| 1709573400 | 1702 | 11.5 | 0.68 | 1695 | 1704.25 | 1688 | 4855 |
| 1709314200 | 1690.5 | 3.75 | 0.22 | 1687.5 | 1693 | 1677.5 | 4067 |
| 1709227800 | 1686.75 | 10.75 | 0.64 | 1686.75 | 1686.75 | 1686.75 | 613 |
| 1709141400 | 1676 | -1.25 | -0.07 | 1683 | 1688 | 1673.75 | 988 |
| 1709055000 | 1677.25 | 16.25 | 0.98 | 1669.5 | 1683.75 | 1665.25 | 8292 |
| 1708968600 | 1661 | -1.5 | -0.09 | 1660.5 | 1665.5 | 1651.25 | 5890 |
| 1708709400 | 1662.5 | -12.25 | -0.73 | 1674 | 1675.5 | 1653 | 4076 |
| 1708623000 | 1674.75 | -2.25 | -0.13 | 1674 | 1675.25 | 1673.75 | 1226 |
| 1708536600 | 1677 | 17.5 | 1.05 | 1676.5 | 1680.25 | 1667.25 | 3908 |
| 1708450200 | 1659.5 | -9.5 | -0.57 | 1664.5 | 1669.75 | 1652.75 | 12604 |
| 1708363800 | 1669 | -4 | -0.24 | 1661 | 1674.25 | 1660.75 | 2505 |
| 1708104600 | 1673 | 5 | 0.30 | 1667 | 1679.75 | 1655.75 | 4887 |
| 1708018200 | 1668 | -4.25 | -0.25 | 1665 | 1674.75 | 1661.75 | 2617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
