We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CTLS/ETH | https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d | ETH | 1 | https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d | 0 | 3 hours ago |
3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CTLS/ETH | https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0037666 | -0.00234343 | -62.2160569214 | 0.00108245 | 0.00393785 | 0.21185174 | CX |
12 | 0.0158676 | -0.01444443 | -91.0309687665 | 0.00108245 | 0.0518363 | 0.5757792 | CX |
26 | 0.08246216 | -0.08103899 | -98.2741538665 | 0.00066332 | 0.0914179 | 1.35933566 | CX |
52 | 0.07136034 | -0.06993717 | -98.0056569237 | 0.00030945 | 0.15552136 | 4.42015781 | CX |
156 | 0.07136034 | -0.06993717 | -98.0056569237 | 0.00030945 | 0.15552136 | 4.42015781 | CX |
260 | 0.07136034 | -0.06993717 | -98.0056569237 | 0.00030945 | 0.15552136 | 4.42015781 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.0014224 | -1.8E-5 | -1.25 | 0.00143744 | 0.00145193 | 0.00139498 | 0 |
1716853800 | 0.00144079 | 2.6E-5 | 1.84 | 0.00139503 | 0.00146909 | 0.00138463 | 0 |
1716767400 | 0.00141519 | 2.9E-5 | 2.09 | 0.00138754 | 0.00143556 | 0.00138094 | 0 |
1716681000 | 0.00138653 | 7.0E-6 | 0.51 | 0.00137722 | 0.00139652 | 0.00137347 | 0 |
1716594600 | 0.00137986 | -1.1E-5 | -0.79 | 0.00139503 | 0.00141514 | 0.00134551 | 0 |
1716508200 | 0.00139057 | 6.0E-6 | 0.43 | 0.00138284 | 0.00145835 | 0.0013209 | 0 |
1716421800 | 0.00138456 | -1.9E-5 | -1.35 | 0.00140208 | 0.00141072 | 0.00135235 | 0 |
1716335400 | 0.00140314 | 4.9E-5 | 3.62 | 0.00135726 | 0.00141894 | 0.00134385 | 0 |
1716249000 | 0.00135439 | 0.00021908 | 19.30 | 0.00144287 | 0.00144518 | 0.00109786 | 0 |
1716162600 | 0.00113531 | -2.1E-5 | -1.82 | 0.00115542 | 0.00116058 | 0.00113156 | 0 |
1716076200 | 0.00115596 | 1.3E-5 | 1.14 | 0.00114361 | 0.00116447 | 0.00114216 | 0 |
1715989800 | 0.00114292 | 5.4E-5 | 4.96 | 0.00108861 | 0.00115346 | 0.00108543 | 0 |
1715903400 | 0.00108897 | -6.5E-5 | -5.63 | 0.00115394 | 0.00115545 | 0.00108245 | 0 |
1715817000 | 0.00115425 | -0.000287 | -19.91 | 0.00144287 | 0.00144518 | 0.00109786 | 0 |
1715730600 | 0.00144126 | -3.3E-5 | -2.24 | 0.00147337 | 0.0014794 | 0.00143042 | 0 |
1715644200 | 0.0014743 | 9.0E-6 | 0.61 | 0.00145649 | 0.00149663 | 0.00145179 | 0 |
1715557800 | 0.00146482 | 1.0E-5 | 0.69 | 0.00145649 | 0.00147494 | 0.00145179 | 0 |
1715471400 | 0.00145475 | -4.8E-7 | -0.03 | 0.00145687 | 0.00147061 | 0.00144466 | 0 |
1715385000 | 0.00145523 | -6.2E-5 | -4.09 | 0.0015149 | 0.0015262 | 0.00144019 | 0 |
1715298600 | 0.00151742 | 0.00020938 | 16.01 | 0.00130906 | 0.00152859 | 0.00130765 | 0 |
1715212200 | 0.00130804 | -2.0E-5 | -1.51 | 0.00132545 | 0.0013365 | 0.00129344 | 0 |
1715125800 | 0.00132799 | -0.00217 | -62.03 | 0.00349795 | 0.00356741 | 0.00132362 | 1 |
1715039400 | 0.00349823 | -0.000327 | -8.55 | 0.0037666 | 0.00388939 | 0.00347367 | 0 |
1714953000 | 0.00382545 | -7.1E-5 | -1.82 | 0.00389503 | 0.00390613 | 0.00376084 | 0 |
1714866600 | 0.00389608 | 1.4E-5 | 0.36 | 0.00387707 | 0.00395771 | 0.0038706 | 0 |
1714780200 | 0.00388166 | 0.00011497 | 3.05 | 0.0037666 | 0.00393785 | 0.00373067 | 0 |
1714693800 | 0.00376669 | 1.3E-5 | 0.35 | 0.00374984 | 0.00379575 | 0.00364885 | 0 |
1714607400 | 0.00375413 | -5.3E-5 | -1.39 | 0.00379418 | 0.0038046 | 0.00354587 | 0 |
1714521000 | 0.0038073 | -0.000244 | -6.02 | 0.00404274 | 0.00409358 | 0.0036764 | 0 |
1714434600 | 0.00405131 | -0.000161 | -3.82 | 0.00435022 | 0.00444413 | 0.00393339 | 0 |
1714348200 | 0.00421243 | -8.2E-5 | -1.91 | 0.00429471 | 0.00439677 | 0.00419508 | 0 |
1714261800 | 0.00429458 | 0.00016508 | 4.00 | 0.00413375 | 0.00432956 | 0.00406615 | 0 |
1714175400 | 0.0041295 | -0.000133 | -3.12 | 0.00425954 | 0.00426968 | 0.00409697 | 0 |
1714089000 | 0.00426232 | 3.0E-5 | 0.71 | 0.00423843 | 0.00430546 | 0.00414784 | 0 |
1714002600 | 0.00423211 | -0.000114 | -2.62 | 0.00435022 | 0.00444413 | 0.00419048 | 0 |
1713916200 | 0.00434577 | 2.4E-5 | 0.56 | 0.00431968 | 0.0044048 | 0.00425907 | 0 |
1713829800 | 0.00432148 | 7.2E-5 | 1.69 | 0.0041243 | 0.0043605 | 0.00407856 | 0 |
1713743400 | 0.0042495 | -5.0E-6 | -0.12 | 0.00425206 | 0.00431515 | 0.00421166 | 0 |
1713657000 | 0.00425468 | 0.0001124 | 2.71 | 0.0041243 | 0.00428141 | 0.00407856 | 0 |
1713570600 | 0.00414228 | -0.000121 | -2.84 | 0.00425567 | 0.00426691 | 0.00387606 | 0 |
1713484200 | 0.00426303 | 8.7E-5 | 2.08 | 0.00418524 | 0.00433217 | 0.00414019 | 0 |
1713397800 | 0.00417562 | -0.000144 | -3.33 | 0.0043162 | 0.00436735 | 0.00409687 | 0 |
1713311400 | 0.0043193 | -0.000395 | -8.38 | 0.00470724 | 0.00474433 | 0.00417754 | 0 |
1713225000 | 0.00471458 | -0.001703 | -26.54 | 0.00639025 | 0.00662823 | 0.00461709 | 0 |
1713138600 | 0.00641737 | 0.00026974 | 4.39 | 0.00610628 | 0.00643796 | 0.00591698 | 0 |
1713052200 | 0.00614763 | -0.000955 | -13.44 | 0.00707037 | 0.00722533 | 0.00586479 | 0 |
1712965800 | 0.00710306 | -0.000578 | -7.53 | 0.00767319 | 0.00778021 | 0.00685794 | 0 |
1712879400 | 0.00768089 | -7.2E-5 | -0.93 | 0.00774381 | 0.00791904 | 0.00761482 | 0 |
1712793000 | 0.00775277 | 6.8E-5 | 0.88 | 0.00767693 | 0.00779015 | 0.00748428 | 0 |
1712706600 | 0.00768516 | -0.00288 | -27.26 | 0.01057656 | 0.01065161 | 0.0075834 | 0 |
1712620200 | 0.01056538 | 0.00068348 | 6.92 | 0.00935972 | 0.01065115 | 0.0093369 | 0 |
1712533800 | 0.0098819 | 0.00050033 | 5.33 | 0.00935972 | 0.00988942 | 0.0093369 | 0 |
1712447400 | 0.00938157 | 0.00193275 | 25.95 | 0.00742315 | 0.00946942 | 0.00742156 | 0 |
1712361000 | 0.00744882 | -0.000604 | -7.50 | 0.00805995 | 0.00807222 | 0.00721613 | 0 |
1712274600 | 0.0080531 | 2.3E-5 | 0.29 | 0.00799843 | 0.00833334 | 0.00787804 | 0 |
1712188200 | 0.00802999 | -0.000918 | -10.26 | 0.00897247 | 0.00919256 | 0.00796973 | 0 |
1712101800 | 0.0089482 | -0.000788 | -8.09 | 0.00971239 | 0.00971239 | 0.0089028 | 0 |
1712015400 | 0.00973591 | -0.000572 | -5.55 | 0.01031441 | 0.01031441 | 0.00968242 | 0 |
1711929000 | 0.01030827 | 0.00038069 | 3.83 | 0.00992829 | 0.01033895 | 0.00992829 | 0 |
1711842600 | 0.00992758 | -2.2E-5 | -0.22 | 0.00993717 | 0.01009158 | 0.00987653 | 0 |
1711756200 | 0.00994968 | 0.00018372 | 1.88 | 0.0097604 | 0.01012194 | 0.00973434 | 0 |
1711669800 | 0.00976596 | 0.00019249 | 2.01 | 0.00959049 | 0.00989496 | 0.00950092 | 0 |
1711583400 | 0.00957347 | -0.000253 | -2.57 | 0.00982925 | 0.01004226 | 0.00948856 | 0 |
1711497000 | 0.00982692 | 1.5E-5 | 0.15 | 0.00981624 | 0.01007081 | 0.00972436 | 0 |
1711410600 | 0.00981183 | 0.00034264 | 3.62 | 0.01227053 | 0.0124269 | 0.00940672 | 0 |
1711324200 | 0.00946919 | -0.002305 | -19.58 | 0.01174551 | 0.01197534 | 0.00925698 | 0 |
1711237800 | 0.01177387 | 0.00013012 | 1.12 | 0.01168496 | 0.01200988 | 0.0114857 | 0 |
1711151400 | 0.01164375 | -0.000615 | -5.02 | 0.01227053 | 0.0124269 | 0.01143027 | 0 |
1711065000 | 0.01225835 | -8.7E-5 | -0.70 | 0.01230995 | 0.01258082 | 0.01197454 | 0 |
1710978600 | 0.01234575 | -0.006789 | -35.48 | 0.01905124 | 0.01965683 | 0.01123228 | 1 |
1710892200 | 0.01913427 | -0.003776 | -16.48 | 0.02287038 | 0.0229827 | 0.0190516 | 0 |
1710805800 | 0.0229099 | -0.00071 | -3.01 | 0.04338525 | 0.04358266 | 0.02253231 | 0 |
1710719400 | 0.02362022 | -0.000879 | -3.59 | 0.02470257 | 0.02480871 | 0.02290267 | 0 |
1710633000 | 0.0244992 | -0.002289 | -8.54 | 0.02682715 | 0.02704869 | 0.02423646 | 0 |
1710546600 | 0.02678777 | -0.012873 | -32.46 | 0.04338525 | 0.04358266 | 0.02570261 | 0 |
1710460200 | 0.03966043 | -0.003771 | -8.68 | 0.04338525 | 0.04365493 | 0.03800835 | 0 |
1710373800 | 0.04343176 | 0.00445222 | 11.42 | 0.03901319 | 0.04362969 | 0.03898935 | 0 |
1710287400 | 0.03897954 | -0.003876 | -9.04 | 0.04289427 | 0.0518363 | 0.03860725 | 5 |
1710201000 | 0.04285509 | 0.00194257 | 4.75 | 0.01580898 | 0.04535773 | 0.01580494 | 0 |
1710114600 | 0.04091252 | -0.002925 | -6.67 | 0.04376297 | 0.04391638 | 0.04006665 | 0 |
1710028200 | 0.04383794 | 0.01257683 | 40.23 | 0.0312542 | 0.0438639 | 0.03122987 | 1 |
1709941800 | 0.03126111 | 0.0154973 | 98.31 | 0.01580898 | 0.04535773 | 0.01580494 | 3 |
1709855400 | 0.01576381 | -5.9E-5 | -0.37 | 0.0158676 | 0.01607246 | 0.01526797 | 0 |
1709769000 | 0.01582324 | 0.00110087 | 7.48 | 0.01477325 | 0.01618524 | 0.01454965 | 0 |
1709682600 | 0.01472237 | -9.5E-5 | -0.64 | 0.0148259 | 0.01585822 | 0.01346343 | 0 |
1709596200 | 0.01481737 | 0.00060571 | 4.26 | 0.00176557 | 0.01486025 | 0.00176097 | 0 |
1709509800 | 0.01421166 | 0.00042048 | 3.05 | 0.01378562 | 0.01424772 | 0.01376077 | 0 |
1709423400 | 0.01379118 | -4.4E-5 | -0.32 | 0.0138316 | 0.01394319 | 0.01370699 | 0 |
1709337000 | 0.01383499 | -2.3E-5 | -0.17 | 0.01380592 | 0.01423788 | 0.01363038 | 0 |
1709250600 | 0.01385817 | 0.0121062 | 691.00 | 0.00176557 | 0.01453991 | 0.00176097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions