Am Green More Historical Data - CLMU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Green Bond (CLMU)
Am Green Bond (CLMU) Historical

CLMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	50.75	-0.56	-1.09%	51.47	51.47	50.71	8
Jun 06 2024	51.31	0.03	0.05%	51.52	51.52	51.21	167
Jun 05 2024	51.285	0.04	0.08%	51.46	51.46	51.09	95
Jun 04 2024	51.245	0.13	0.26%	50.97	51.245	50.97	173
Jun 03 2024	51.11	0.39	0.78%	50.58	51.11	50.58	4,965
May 31 2024	50.715	0.06	0.12%	50.96	50.97	50.54	92
May 30 2024	50.655	0.22	0.44%	50.16	50.655	50.16	11
May 29 2024	50.435	-0.55	-1.08%	50.92	50.92	50.435	295
May 28 2024	50.985	0.08	0.15%	51.34	51.34	50.87	40
May 24 2024	50.91	0.18	0.35%	50.50	50.91	50.50	33
May 23 2024	50.73	-0.20	-0.38%	51.16	51.16	50.73	44
May 22 2024	50.925	-0.15	-0.29%	50.77	51.19	50.77	7,038
May 21 2024	51.075	0.04	0.07%	51.29	51.29	51.075	19
May 20 2024	51.04	-0.09	-0.18%	50.90	51.32	50.90	150
May 17 2024	51.13	-0.21	-0.40%	51.13	51.36	51.13	17
May 16 2024	51.335	-0.02	-0.03%	51.70	51.70	51.335	6
May 15 2024	51.35	0.55	1.07%	51.13	51.35	50.99	3,072
May 14 2024	50.805	-0.01	-0.01%	50.30	50.82	50.30	223
May 13 2024	50.81	0.17	0.34%	50.71	50.81	50.41	195
May 10 2024	50.64	-0.15	-0.30%	51.04	51.04	50.64	12
May 09 2024	50.79	0.06	0.12%	50.87	50.87	50.46	479
May 08 2024	50.73	-0.24	-0.47%	50.90	50.90	50.73	355
May 07 2024	50.97	0.31	0.60%	50.66	50.97	50.66	14
May 03 2024	50.665	0.50	1.00%	50.60	50.665	50.37	14
May 02 2024	50.165	0.19	0.37%	50.45	50.60	50.165	5
May 01 2024	49.98	-0.05	-0.10%	50.09	50.36	49.98	11
Apr 30 2024	50.0325	-0.24	-0.47%	50.36	50.36	50.0325	43
Apr 29 2024	50.27	0.33	0.67%	50.27	50.27	50.22	7
Apr 26 2024	49.9375	0.04	0.08%	50.11	50.11	49.9375	3
Apr 25 2024	49.90	0.02	0.03%	50.14	50.14	49.745	122
Apr 24 2024	49.885	-0.35	-0.69%	50.06	50.06	49.885	3,392
Apr 23 2024	50.23	0.29	0.59%	50.20	50.23	50.06	127
Apr 22 2024	49.935	-0.07	-0.14%	49.82	49.935	49.82	101
Apr 19 2024	50.005	0.00	0.00%	49.89	50.15	49.89	199
Apr 18 2024	50.005	0.06	0.13%	50.11	50.34	50.005	152
Apr 17 2024	49.9425	0.12	0.25%	49.71	49.985	49.71	266
Apr 16 2024	49.82	-0.25	-0.50%	49.98	49.98	49.82	216
Apr 15 2024	50.07	-0.27	-0.53%	50.34	50.37	50.07	336
Apr 12 2024	50.335	0.02	0.03%	50.45	50.45	50.31	4
Apr 11 2024	50.32	-0.29	-0.57%	50.62	50.62	50.32	127
Apr 10 2024	50.61	-0.65	-1.27%	51.11	51.33	50.61	727
Apr 09 2024	51.26	0.14	0.27%	51.24	51.31	51.19	133
Apr 08 2024	51.12	0.04	0.08%	51.05	51.12	51.04	47
Apr 05 2024	51.08	-0.25	-0.49%	51.04	51.27	51.04	7,748
Apr 04 2024	51.33	0.33	0.65%	51.27	51.33	51.19	182
Apr 03 2024	51.00	0.23	0.44%	50.94	51.00	50.91	131
Apr 02 2024	50.775	-0.53	-1.02%	50.52	50.81	50.52	451
Mar 28 2024	51.30	-0.09	-0.18%	51.36	51.36	51.30	6
Mar 27 2024	51.39	0.18	0.35%	51.46	51.72	51.20	38
Mar 26 2024	51.21	-0.02	-0.04%	51.45	51.45	51.05	111
Mar 25 2024	51.23	0.06	0.12%	51.03	51.29	51.03	21
Mar 22 2024	51.17	-0.06	-0.12%	51.26	51.26	51.10	426
Mar 21 2024	51.23	0.20	0.38%	51.10	51.46	51.10	146
Mar 20 2024	51.035	-0.04	-0.07%	51.13	51.13	51.035	21
Mar 19 2024	51.07	0.02	0.04%	50.82	51.07	50.82	200
Mar 18 2024	51.05	-0.07	-0.14%	51.27	51.27	51.03	76
Mar 15 2024	51.12	-0.09	-0.17%	51.16	51.16	51.12	8
Mar 14 2024	51.205	-0.45	-0.86%	51.65	51.65	51.205	141
Mar 13 2024	51.65	0.03	0.06%	51.80	51.80	51.65	8
Mar 12 2024	51.62	-0.05	-0.10%	51.82	51.82	51.62	188
Mar 11 2024	51.67	-0.11	-0.21%	51.70	51.71	51.67	28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions