We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 6.606 | -0.07 | -1.00 | 6.625 | 6.646 | 6.606 | 7262 |
| 1715877000 | 6.6725 | -0.04 | -0.56 | 6.723 | 6.723 | 6.668 | 101 |
| 1715790600 | 6.71 | -0.02 | -0.33 | 6.704 | 6.7775 | 6.663 | 336 |
| 1715704200 | 6.732 | 0.13 | 2.03 | 6.644 | 6.732 | 6.5925 | 719 |
| 1715617800 | 6.598 | 0.03 | 0.49 | 6.598 | 6.598 | 6.598 | 0 |
| 1715358600 | 6.566 | 0 | 0.02 | 6.619 | 6.623 | 6.5395 | 34 |
| 1715272200 | 6.565 | 0.07 | 1.02 | 6.565 | 6.565 | 6.565 | 520 |
| 1715185800 | 6.499 | -0.08 | -1.15 | 6.484 | 6.511 | 6.2975 | 21 |
| 1715099400 | 6.5744999 | 0.1 | 1.54 | 6.5 | 6.5904999 | 6.5 | 500 |
| 1714753800 | 6.4745 | 0.17 | 2.70 | 6.484 | 6.5275 | 6.328 | 6030 |
| 1714667400 | 6.304 | 0.09 | 1.43 | 6.332 | 6.336 | 6.253 | 859 |
| 1714581000 | 6.215 | -0.04 | -0.59 | 6.229 | 6.229 | 6.1975 | 5 |
| 1714494600 | 6.252 | -0.07 | -1.04 | 6.2939999 | 6.503 | 6.2025 | 1890 |
| 1714408200 | 6.3179999 | 0.1 | 1.68 | 6.3179999 | 6.3179999 | 6.3179999 | 252 |
| 1714149000 | 6.2135 | 0.11 | 1.84 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 1714062600 | 6.1015 | -0.07 | -1.12 | 6.1529999 | 6.209 | 6.0519999 | 156 |
| 1713976200 | 6.1705 | -0.02 | -0.39 | 6.1705 | 6.1705 | 6.1705 | 3550 |
| 1713889800 | 6.1945 | 0.13 | 2.08 | 6.1 | 6.2074999 | 6.1 | 4 |
| 1713803400 | 6.0679999 | -0.04 | -0.61 | 6.0679999 | 6.0679999 | 6.0679999 | 4127 |
| 1713544200 | 6.105 | -0.06 | -1.00 | 6.105 | 6.105 | 6.105 | 2822 |
| 1713457800 | 6.1665 | 0.06 | 0.92 | 6.1665 | 6.1665 | 6.1665 | 0 |
| 1713371400 | 6.11 | -0.02 | -0.30 | 6.11 | 6.11 | 6.11 | 0 |
| 1713285000 | 6.1285 | -0.11 | -1.83 | 6.1285 | 6.1285 | 6.1285 | 1331 |
| 1713198600 | 6.2425 | -0.09 | -1.48 | 6.2425 | 6.2425 | 6.2425 | 0 |
| 1712939400 | 6.336 | -0.05 | -0.78 | 6.336 | 6.336 | 6.336 | 0 |
| 1712853000 | 6.386 | -0.05 | -0.70 | 6.386 | 6.386 | 6.386 | 0 |
| 1712766600 | 6.431 | -0.09 | -1.31 | 6.431 | 6.431 | 6.431 | 0 |
| 1712680200 | 6.5165 | 0.02 | 0.37 | 6.517 | 6.526 | 6.5125 | 328 |
| 1712593800 | 6.4925 | 0.07 | 1.17 | 6.487 | 6.493 | 6.4825 | 150 |
| 1712334600 | 6.4175 | -0.14 | -2.13 | 6.426 | 6.438 | 6.3884999 | 146 |
| 1712248200 | 6.557 | 0.09 | 1.38 | 6.525 | 6.5635 | 6.5015 | 46 |
| 1712161800 | 6.468 | -0.01 | -0.08 | 6.468 | 6.468 | 6.468 | 0 |
| 1712075400 | 6.473 | -0.13 | -1.89 | 6.473 | 6.473 | 6.473 | 375 |
| 1711647000 | 6.598 | 0.04 | 0.56 | 6.549 | 6.662 | 6.549 | 301 |
| 1711560600 | 6.561 | 0.04 | 0.61 | 6.561 | 6.561 | 6.561 | 0 |
| 1711474200 | 6.521 | 0 | 0.05 | 6.491 | 6.6505 | 6.491 | 412 |
| 1711387800 | 6.518 | -0.01 | -0.19 | 6.513 | 6.5205 | 6.513 | 1927 |
| 1711128600 | 6.5305 | -0.07 | -0.99 | 6.5305 | 6.5305 | 6.5305 | 5 |
| 1711042200 | 6.596 | 0.14 | 2.17 | 6.567 | 6.619 | 6.5565 | 1328 |
| 1710955800 | 6.456 | 0.03 | 0.39 | 6.456 | 6.4645 | 6.42 | 393 |
| 1710869400 | 6.431 | -0.02 | -0.34 | 6.399 | 6.4349999 | 6.3915 | 150 |
| 1710783000 | 6.453 | 0.04 | 0.58 | 6.453 | 6.453 | 6.453 | 0 |
| 1710523800 | 6.4155 | -0.05 | -0.77 | 6.457 | 6.476 | 6.383 | 16433 |
| 1710437400 | 6.465 | -0.11 | -1.68 | 6.556 | 6.556 | 6.452 | 102 |
| 1710351000 | 6.5755 | -0.01 | -0.10 | 6.5755 | 6.5755 | 6.5755 | 0 |
| 1710264600 | 6.582 | -0 | -0.02 | 6.582 | 6.582 | 6.582 | 6 |
| 1710178200 | 6.583 | 0.01 | 0.09 | 6.562 | 6.584 | 6.5585 | 6123 |
| 1709919000 | 6.577 | 0.01 | 0.21 | 6.566 | 6.6735 | 6.5279999 | 270 |
| 1709832600 | 6.563 | 0.06 | 0.96 | 6.46 | 6.5755 | 6.46 | 1641 |
| 1709746200 | 6.5005 | 0.09 | 1.36 | 6.478 | 6.516 | 6.4385 | 307 |
| 1709659800 | 6.413 | -0.1 | -1.49 | 6.413 | 6.413 | 6.413 | 6 |
| 1709573400 | 6.51 | -0.04 | -0.57 | 6.514 | 6.5605 | 6.4734999 | 486 |
| 1709314200 | 6.547 | 0.07 | 1.14 | 6.537 | 6.5535 | 6.5359999 | 2112 |
| 1709227800 | 6.473 | 0.04 | 0.58 | 6.514 | 6.5455 | 6.473 | 2095 |
| 1709141400 | 6.4355 | 0.02 | 0.33 | 6.4355 | 6.4355 | 6.4355 | 2 |
| 1709055000 | 6.4145 | 0.09 | 1.45 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 1708968600 | 6.323 | 0.02 | 0.26 | 6.323 | 6.323 | 6.323 | 0 |
| 1708709400 | 6.3065 | -0.06 | -0.98 | 6.289 | 6.3065 | 6.2859999 | 150 |
| 1708623000 | 6.369 | -0.03 | -0.41 | 6.444 | 6.447 | 6.358 | 39 |
| 1708536600 | 6.3955 | -0.01 | -0.13 | 6.3955 | 6.3955 | 6.3955 | 0 |
| 1708450200 | 6.404 | -0.05 | -0.84 | 6.404 | 6.404 | 6.404 | 0 |
| 1708363800 | 6.4585 | -0.06 | -0.93 | 6.463 | 6.481 | 6.4325 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
