ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,198.40
0.16%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.19
0.08%
Bitcoin
65,694.92
-1.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cel Ai Plc (CLAI)

  7. Cel Ai Plc (CLAI) Historical

CLAI Cel Ai Plc

0.155
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

CLAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.155 0.00 0.00% 0.155 0.155 0.155 60,864
Jun 13 2024 0.155 0.00 0.00% 0.155 0.155 0.155 805,950
Jun 12 2024 0.155 0.00 0.00% 0.155 0.155 0.155 130,639
Jun 11 2024 0.155 0.00 0.00% 0.155 0.155 0.155 393,338
Jun 10 2024 0.155 0.00 0.00% 0.155 0.155 0.155 187,803
Jun 07 2024 0.155 0.00 0.00% 0.155 0.155 0.155 363,755
Jun 06 2024 0.155 0.00 0.00% 0.155 0.155 0.155 1,066,400
Jun 05 2024 0.155 0.00 0.00% 0.155 0.155 0.155 730,990
Jun 04 2024 0.155 0.00 0.00% 0.155 0.155 0.155 1,916,225
Jun 03 2024 0.155 0.00 0.00% 0.155 0.155 0.155 871,314
May 31 2024 0.155 0.00 0.00% 0.155 0.17 0.155 617,342
May 30 2024 0.155 0.00 0.00% 0.155 0.155 0.155 3,257,755
May 29 2024 0.155 0.00 0.00% 0.155 0.155 0.155 3,382,211
May 28 2024 0.155 0.00 0.00% 0.155 0.155 0.155 1,432,104
May 24 2024 0.155 0.00 0.00% 0.155 0.155 0.155 3,505,731
May 23 2024 0.155 0.00 0.00% 0.155 0.155 0.155 1,179,011
May 22 2024 0.155 0.00 0.00% 0.155 0.155 0.155 366,207
May 21 2024 0.155 0.00 0.00% 0.155 0.155 0.155 2,345,431
May 20 2024 0.155 0.00 0.00% 0.155 0.155 0.14575 954,020
May 17 2024 0.155 0.00 0.00% 0.155 0.16425 0.155 230,080
May 16 2024 0.155 0.00 0.00% 0.155 0.155 0.155 622,736
May 15 2024 0.155 0.00 0.00% 0.155 0.155 0.155 751,561
May 14 2024 0.155 0.00 0.00% 0.155 0.155 0.155 550,522
May 13 2024 0.155 0.015 10.71% 0.14 0.17 0.13 6,646,936
May 10 2024 0.14 -0.085 -37.78% 0.225 0.225 0.125 33,270,368
May 09 2024 0.225 0.00 0.00% 0.225 0.225 0.215 517,146
May 08 2024 0.225 0.02 9.76% 0.225 0.225 0.225 681,381
May 07 2024 0.205 0.005 2.50% 0.225 0.225 0.205 2,842,000
May 03 2024 0.20 -0.025 -11.11% 0.225 0.225 0.20 90,060
May 02 2024 0.225 0.00 0.00% 0.225 0.225 0.225 274,191
May 01 2024 0.225 0.00 0.00% 0.225 0.225 0.225 692,422
Apr 30 2024 0.225 0.00 0.00% 0.225 0.225 0.225 412,860
Apr 29 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,292,279
Apr 26 2024 0.225 0.00 0.00% 0.225 0.225 0.225 454,469
Apr 25 2024 0.225 0.00 0.00% 0.225 0.225 0.225 38,810
Apr 24 2024 0.225 0.00 0.00% 0.225 0.225 0.225 3,970,554
Apr 23 2024 0.225 0.00 0.00% 0.225 0.225 0.225 210,984
Apr 22 2024 0.225 0.00 0.00% 0.225 0.225 0.225 70,903
Apr 19 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,032,212
Apr 18 2024 0.225 -0.005 -2.17% 0.225 0.225 0.225 1,085,372
Apr 17 2024 0.23 0.005 2.22% 0.225 0.23 0.225 1,519,043
Apr 16 2024 0.225 0.00 0.00% 0.225 0.225 0.225 550,702
Apr 15 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,870,590
Apr 12 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,730,061
Apr 11 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,146,893
Apr 10 2024 0.225 0.00 0.00% 0.225 0.225 0.2125 312,012
Apr 09 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,432,232
Apr 08 2024 0.225 0.00 0.00% 0.225 0.225 0.225 890,470
Apr 05 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,134,297
Apr 04 2024 0.225 0.00 0.00% 0.225 0.225 0.2015 2,463,877
Apr 03 2024 0.225 0.00 0.00% 0.225 0.225 0.225 3,151,640
Apr 02 2024 0.225 0.00 0.00% 0.225 0.225 0.225 992,913
Mar 28 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,974,845
Mar 27 2024 0.225 0.00 0.00% 0.225 0.225 0.225 998,415
Mar 26 2024 0.225 -0.03 -11.76% 0.215 0.225 0.215 2,872,865
Mar 25 2024 0.255 -0.01 -3.77% 0.265 0.265 0.215 7,299,729
Mar 22 2024 0.265 0.00 0.00% 0.265 0.265 0.265 5,484,681
Mar 21 2024 0.265 -0.02 -7.02% 0.285 0.285 0.265 6,259,733
Mar 20 2024 0.285 -0.035 -10.94% 0.325 0.325 0.285 6,059,622
Mar 19 2024 0.32 -0.03 -8.57% 0.35 0.35 0.32 1,327,631

Your Recent History

LSE
CLAI
Cel Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved