Msci Japan Jpy (CJPU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Japan Jpy (CJPU)
Msci Japan Jpy (CJPU) Trades

Msci Japan Jpy (CJPU)

193.41

0.265

(0.14%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 43 - 1 (10:45-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:06	192.96	69	AT	192.78	192.96	Buy		8,289	43	LSE
10:45:06	192.96	36	AT	192.78	192.96	Buy		8,220	42	LSE
10:45:04	192.96	557	AT	192.78	192.96	Buy		8,184	41	LSE
10:33:27	192.788	5	O	192.72	192.91	Sell		7,627	40	LSE
10:33:23	192.788	22	O	192.73	192.9	Sell		7,622	39	LSE
10:32:33	192.84	167	AT	192.84	192.88	Sell		7,600	38	LSE
10:32:19	192.85	149	AT	192.85	192.87	Sell		7,433	37	LSE
10:32:03	192.88	260	AT	192.88	192.94	Sell		7,284	36	LSE
10:05:56	193.0	10	AT	192.83	193.0	Buy		7,024	35	LSE
10:01:03	193.16	237	AT	193.16	193.2	Sell		7,014	34	LSE
09:51:30	193.36	142	AT	193.36	193.39	Sell		6,777	33	LSE
09:46:03	193.68	223	AT	193.68	193.72	Sell		6,635	32	LSE
09:44:11	193.7	334	AT	193.7	193.74	Sell		6,412	31	LSE
09:44:09	193.72	346	AT	193.72	193.74	Sell		6,078	30	LSE
09:34:07	193.5	223	AT	193.37	193.5	Buy		5,732	29	LSE
09:25:25	193.27	145	AT	193.15	193.27	Buy		5,509	28	LSE
08:31:35	193.11	222	AT	193.11	193.15	Sell		5,364	27	LSE
08:31:33	193.13	162	AT	193.13	193.17	Sell		5,142	26	LSE
08:29:16	193.16	214	AT	193.16	193.19	Sell		4,980	25	LSE
08:02:53	193.13	1	O	192.98	193.14	Buy		4,766	24	LSE
08:02:52	193.14	2	AT	192.99	193.14	Buy		4,765	23	LSE
07:55:55	193.2	274	AT	193.2	193.21	Sell		4,763	22	LSE
07:55:44	193.22	173	AT	193.22	193.29	Sell		4,489	21	LSE
07:55:41	193.25	294	AT	193.25	193.27	Sell		4,316	20	LSE
07:08:29	192.81	144	AT	192.81	192.82	Sell		4,022	19	LSE
07:04:16	192.95	293	AT	192.95	192.96	Sell		3,878	18	LSE
07:04:16	192.98	289	AT	192.98	192.99	Sell		3,585	17	LSE
06:24:17	192.89	172	AT	192.89	192.9	Sell		3,296	16	LSE
06:14:18	192.87	163	AT	192.87	192.88	Sell		3,124	15	LSE
06:04:24	192.87	139	AT	192.87	192.88	Sell		2,961	14	LSE
05:55:08	193.05	165	AT	193.05	193.06	Sell		2,822	13	LSE
05:50:00	193.16	120	AT	193.05	193.16	Buy		2,657	12	LSE
05:44:37	193.13	200	AT	193.13	193.14	Sell		2,537	11	LSE
05:32:46	193.23	139	AT	193.23	193.25	Sell		2,337	10	LSE
05:28:58	193.4	268	AT	193.4	193.44	Sell		2,198	9	LSE
05:08:43	193.5	3	AT	193.38	193.5	Buy		1,930	8	LSE
05:08:43	193.38	4	AT	193.38	193.5	Sell		1,927	7	LSE
05:06:59	193.46	170	AT	193.46	193.47	Sell		1,923	6	LSE
05:06:43	193.47	168	AT	193.47	193.48	Sell		1,753	5	LSE
04:10:13	193.44	228	AT	193.44	193.45	Sell		1,585	4	LSE
04:05:24	193.34	246	AT	193.34	193.35	Sell		1,357	3	LSE
04:05:19	193.34	557	AT	193.34	193.35	Sell		1,111	2	LSE
04:00:31	193.37	554	AT	193.37	193.38	Sell		554	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions