Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,020.00 | 1.80 | 0.18% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| May 21 2024 | 1,018.20 | 3.20 | 0.32% | 1,017.20 | 1,018.80 | 1,017.20 | 26 |
| May 20 2024 | 1,015.00 | 3.60 | 0.36% | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| May 17 2024 | 1,011.40 | 7.80 | 0.78% | 1,011.40 | 1,011.40 | 1,011.40 | 0 |
| May 16 2024 | 1,003.60 | 5.60 | 0.56% | 1,003.60 | 1,003.60 | 1,003.60 | 0 |
| May 15 2024 | 998.00 | 4.15 | 0.42% | 993.40 | 998.00 | 993.40 | 183 |
| May 14 2024 | 993.85 | 6.85 | 0.69% | 993.85 | 993.85 | 993.85 | 0 |
| May 13 2024 | 987.00 | 7.20 | 0.73% | 987.00 | 987.00 | 987.00 | 0 |
| May 10 2024 | 979.80 | -2.15 | -0.22% | 979.20 | 982.80 | 978.20 | 174 |
| May 09 2024 | 981.95 | -11.00 | -1.11% | 981.95 | 981.95 | 981.95 | 0 |
| May 08 2024 | 992.95 | 3.45 | 0.35% | 992.95 | 992.95 | 992.95 | 550 |
| May 07 2024 | 989.50 | -15.10 | -1.50% | 989.50 | 989.50 | 989.50 | 0 |
| May 03 2024 | 1,004.60 | -1.70 | -0.17% | 1,004.60 | 1,004.60 | 1,004.60 | 0 |
| May 02 2024 | 1,006.30 | 7.45 | 0.75% | 1,006.30 | 1,006.30 | 1,006.30 | 0 |
| May 01 2024 | 998.85 | 0.55 | 0.06% | 998.85 | 998.85 | 998.85 | 0 |
| Apr 30 2024 | 998.30 | -3.40 | -0.34% | 998.30 | 998.30 | 998.30 | 0 |
| Apr 29 2024 | 1,001.70 | 6.70 | 0.67% | 1,001.70 | 1,001.70 | 1,001.70 | 0 |
| Apr 26 2024 | 995.00 | 1.75 | 0.18% | 995.00 | 995.00 | 995.00 | 25 |
| Apr 25 2024 | 993.25 | 4.55 | 0.46% | 991.10 | 993.25 | 991.10 | 17 |
| Apr 24 2024 | 988.70 | -1.25 | -0.13% | 988.70 | 988.70 | 988.70 | 0 |
| Apr 23 2024 | 989.95 | 4.90 | 0.50% | 989.95 | 989.95 | 989.95 | 0 |
| Apr 22 2024 | 985.05 | 7.45 | 0.76% | 985.05 | 985.05 | 985.05 | 0 |
| Apr 19 2024 | 977.60 | 6.80 | 0.70% | 977.60 | 977.60 | 977.60 | 0 |
| Apr 18 2024 | 970.80 | 0.75 | 0.08% | 983.30 | 983.30 | 970.80 | 101 |
| Apr 17 2024 | 970.05 | -4.30 | -0.44% | 971.40 | 971.40 | 970.05 | 14 |
| Apr 16 2024 | 974.35 | -4.40 | -0.45% | 974.35 | 974.35 | 974.35 | 0 |
| Apr 15 2024 | 978.75 | -6.95 | -0.71% | 978.75 | 978.75 | 978.75 | 0 |
| Apr 12 2024 | 985.70 | -6.20 | -0.63% | 985.70 | 985.70 | 985.70 | 0 |
| Apr 11 2024 | 991.90 | -1.80 | -0.18% | 991.90 | 991.90 | 991.90 | 0 |
| Apr 10 2024 | 993.70 | -5.25 | -0.53% | 993.70 | 993.70 | 993.70 | 0 |
| Apr 09 2024 | 998.95 | -5.85 | -0.58% | 998.95 | 998.95 | 998.95 | 0 |
| Apr 08 2024 | 1,004.80 | 9.85 | 0.99% | 1,004.80 | 1,004.80 | 1,004.80 | 0 |
| Apr 05 2024 | 994.95 | 1.15 | 0.12% | 994.95 | 994.95 | 994.95 | 0 |
| Apr 04 2024 | 993.80 | 4.00 | 0.40% | 991.30 | 993.80 | 991.30 | 20 |
| Apr 03 2024 | 989.80 | 4.35 | 0.44% | 994.70 | 994.70 | 989.80 | 3 |
| Apr 02 2024 | 985.45 | 2.85 | 0.29% | 985.45 | 985.45 | 985.45 | 0 |
| Mar 28 2024 | 982.60 | 11.40 | 1.17% | 982.60 | 982.60 | 982.60 | 0 |
| Mar 27 2024 | 971.20 | 5.80 | 0.60% | 971.20 | 971.20 | 971.20 | 0 |
| Mar 26 2024 | 965.40 | 1.25 | 0.13% | 965.40 | 965.40 | 965.40 | 0 |
| Mar 25 2024 | 964.15 | 1.90 | 0.20% | 964.15 | 964.15 | 964.15 | 0 |
| Mar 22 2024 | 962.25 | -0.25 | -0.03% | 962.25 | 962.25 | 962.25 | 0 |
| Mar 21 2024 | 962.50 | 5.85 | 0.61% | 967.00 | 967.20 | 962.50 | 16 |
| Mar 20 2024 | 956.65 | 1.30 | 0.14% | 956.65 | 956.65 | 956.65 | 0 |
| Mar 19 2024 | 955.35 | -9.75 | -1.01% | 955.35 | 955.35 | 955.35 | 0 |
| Mar 18 2024 | 965.10 | 2.85 | 0.30% | 962.40 | 965.10 | 962.40 | 630 |
| Mar 15 2024 | 962.25 | -4.55 | -0.47% | 962.25 | 962.25 | 962.25 | 0 |
| Mar 14 2024 | 966.80 | 9.75 | 1.02% | 966.80 | 966.80 | 966.80 | 0 |
| Mar 13 2024 | 957.05 | -31.60 | -3.20% | 955.70 | 957.05 | 955.60 | 51 |
| Mar 12 2024 | 988.65 | 0.40 | 0.04% | 992.20 | 992.20 | 988.10 | 12 |
| Mar 11 2024 | 988.25 | -10.00 | -1.00% | 988.25 | 988.25 | 988.25 | 0 |
| Mar 08 2024 | 998.25 | 1.85 | 0.19% | 998.25 | 998.25 | 998.25 | 0 |
| Mar 07 2024 | 996.40 | 3.20 | 0.32% | 992.10 | 996.40 | 990.10 | 176 |
| Mar 06 2024 | 993.20 | 6.55 | 0.66% | 993.20 | 993.20 | 993.20 | 0 |
| Mar 05 2024 | 986.65 | -2.45 | -0.25% | 986.40 | 986.65 | 986.10 | 90 |
| Mar 04 2024 | 989.10 | 0.60 | 0.06% | 989.10 | 989.10 | 989.10 | 0 |
| Mar 01 2024 | 988.50 | 16.55 | 1.70% | 984.00 | 988.50 | 982.80 | 88 |
| Feb 29 2024 | 971.95 | 2.00 | 0.21% | 973.20 | 973.20 | 971.95 | 132 |
| Feb 28 2024 | 969.95 | -12.20 | -1.24% | 971.20 | 971.20 | 967.10 | 49 |
| Feb 27 2024 | 982.15 | 0.05 | 0.01% | 982.40 | 982.40 | 982.15 | 22 |
| Feb 26 2024 | 982.10 | -3.20 | -0.32% | 971.00 | 982.10 | 971.00 | 5 |
| Feb 23 2024 | 985.30 | 0.70 | 0.07% | 985.30 | 985.30 | 985.30 | 0 |
