Amundi Msci Ind Historical Data - CI2U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msci Ind (CI2U)
Amundi Msci Ind (CI2U) Historical

Amundi Msci Ind (CI2U)

995.00

1.75

(0.18%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	995	1.75	0.18	995	995	995	25
1714062600	993.25	4.55	0.46	991.1	993.25	991.1	17
1713976200	988.7	-1.25	-0.13	988.7	988.7	988.7	0
1713889800	989.95	4.9	0.50	989.95	989.95	989.95	0
1713803400	985.05	7.45	0.76	985.05	985.05	985.05	0
1713544200	977.6	6.8	0.70	977.6	977.6	977.6	0
1713457800	970.8	0.75	0.08	983.3	983.3	970.8	101
1713371400	970.05	-4.3	-0.44	971.4	971.4	970.05	14
1713285000	974.35	-4.4	-0.45	974.35	974.35	974.35	0
1713198600	978.75	-6.95	-0.71	978.75	978.75	978.75	0
1712939400	985.7	-6.2	-0.63	985.7	985.7	985.7	0
1712853000	991.9	-1.8	-0.18	991.9	991.9	991.9	0
1712766600	993.7	-5.25	-0.53	993.7	993.7	993.7	0
1712680200	998.95	-5.85	-0.58	998.95	998.95	998.95	0
1712593800	1004.8	9.85	0.99	1004.8	1004.8	1004.8	0
1712334600	994.95	1.15	0.12	994.95	994.95	994.95	0
1712248200	993.8	4	0.40	991.3	993.8	991.3	20
1712161800	989.8	4.35	0.44	994.7	994.7	989.8	3
1712075400	985.45	2.85	0.29	985.45	985.45	985.45	0
1711647000	982.6	11.4	1.17	982.6	982.6	982.6	0
1711560600	971.2	5.8	0.60	971.2	971.2	971.2	0
1711474200	965.4	1.25	0.13	965.4	965.4	965.4	0
1711387800	964.15	1.9	0.20	964.15	964.15	964.15	0
1711128600	962.25	-0.25	-0.03	962.25	962.25	962.25	0
1711042200	962.5	5.85	0.61	967	967.2	962.5	16
1710955800	956.65	1.3	0.14	956.65	956.65	956.65	0
1710869400	955.35	-9.75	-1.01	955.35	955.35	955.35	0
1710783000	965.1	2.85	0.30	962.4	965.1	962.4	630
1710523800	962.25	-4.55	-0.47	962.25	962.25	962.25	0
1710437400	966.8	9.75	1.02	966.8	966.8	966.8	0
1710351000	957.05	-31.6	-3.20	955.7	957.05	955.6	51
1710264600	988.65	0.4	0.04	992.2	992.2	988.1	12
1710178200	988.25	-10	-1.00	988.25	988.25	988.25	0
1709919000	998.25	1.85	0.19	998.25	998.25	998.25	0
1709832600	996.4	3.2	0.32	992.1	996.4	990.1	176
1709746200	993.2	6.55	0.66	993.2	993.2	993.2	0
1709659800	986.65	-2.45	-0.25	986.4	986.65	986.1	90
1709573400	989.1	0.6	0.06	989.1	989.1	989.1	0
1709314200	988.5	16.55	1.70	984	988.5	982.8	88
1709227800	971.95	2	0.21	973.2	973.2	971.95	132
1709141400	969.95	-12.2	-1.24	971.2	971.2	967.1	49
1709055000	982.15	0.05	0.01	982.4	982.4	982.15	22
1708968600	982.1	-3.2	-0.32	971	982.1	971	5
1708709400	985.3	0.7	0.07	985.3	985.3	985.3	0
1708623000	984.6	8.45	0.87	984.6	984.6	984.6	0
1708536600	976.15	-4.4	-0.45	976.15	976.15	976.15	0
1708450200	980.55	5.25	0.54	980.3	980.55	978.4	27
1708363800	975.3	-0.15	-0.02	975.3	975.3	975.3	0
1708104600	975.45	9.1	0.94	973.9	975.45	973.9	5
1708018200	966.35	-1.15	-0.12	964.9	966.35	964.8	10
1707931800	967.5	18.45	1.94	967.5	967.5	967.5	0
1707845400	949.05	-7.95	-0.83	949.05	949.05	949.05	0
1707759000	957	-4.75	-0.49	957	957	957	0
1707499800	961.75	2.8	0.29	961.75	961.75	961.75	0
1707413400	958.95	-10.2	-1.05	958.95	958.95	958.95	0
1707327000	969.15	1.05	0.11	969.15	969.15	969.15	0
1707240600	968.1	14.7	1.54	966	968.1	966	23
1707154200	953.4	-0.65	-0.07	950.2	953.4	950.2	138
1706895000	954.05	5	0.53	954.05	954.05	954.05	0
1706808600	949.05	-3.4	-0.36	948.7	949.05	948.1	87
1706722200	952.45	13.45	1.43	952.45	952.45	952.45	0
1706635800	939	-7.1	-0.75	939	939	939	0
1706549400	946.1	12.05	1.29	941.3	946.1	941.3	10

Amundi Msci Ind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions