We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:40 | 10.0 | 30803 | O | 10.1 | 11.0 | Sell | 104,993 | 9 | LSE | |
| 11:25:04 | 10.11 | 10000 | O | 10.1 | 11.5 | Sell | 74,190 | 8 | LSE | |
| 11:11:16 | 10.5 | 10000 | O | 10.5 | 11.5 | Sell | 64,190 | 7 | LSE | |
| 11:04:43 | 11.0 | 7500 | O | 10.5 | 11.5 | 54,190 | 6 | LSE | ||
| 10:51:53 | 11.35 | 15000 | O | 11.0 | 12.0 | Sell | 46,690 | 5 | LSE | |
| 10:50:08 | 11.35 | 10000 | O | 11.0 | 12.0 | Sell | 31,690 | 4 | LSE | |
| 10:48:38 | 11.12 | 4619 | O | 11.0 | 12.0 | Sell | 21,690 | 3 | LSE | |
| 04:08:34 | 11.12 | 2757 | O | 11.0 | 12.0 | Sell | 17,071 | 2 | LSE | |
| 03:51:22 | 11.11 | 14314 | O | 11.0 | 12.0 | Sell | 14,314 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
