CEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 28,010.00 | 235.00 | 0.85% | 28,010.00 | 28,010.00 | 28,010.00 | 0 |
May 02 2024 | 27,775.00 | 152.50 | 0.55% | 27,775.00 | 27,775.00 | 27,775.00 | 0 |
May 01 2024 | 27,622.50 | -117.50 | -0.42% | 27,622.50 | 27,622.50 | 27,622.50 | 0 |
Apr 30 2024 | 27,740.00 | -197.50 | -0.71% | 27,780.00 | 27,780.00 | 27,740.00 | 4 |
Apr 29 2024 | 27,937.50 | -57.50 | -0.21% | 27,937.50 | 27,937.50 | 27,937.50 | 0 |
Apr 26 2024 | 27,995.00 | 315.00 | 1.14% | 27,995.00 | 27,995.00 | 27,995.00 | 0 |
Apr 25 2024 | 27,680.00 | -202.50 | -0.73% | 27,680.00 | 27,680.00 | 27,680.00 | 0 |
Apr 24 2024 | 27,882.50 | -127.50 | -0.46% | 27,882.50 | 27,882.50 | 27,882.50 | 0 |
Apr 23 2024 | 28,010.00 | 225.00 | 0.81% | 28,010.00 | 28,010.00 | 28,010.00 | 0 |
Apr 22 2024 | 27,785.00 | 342.50 | 1.25% | 27,785.00 | 27,785.00 | 27,785.00 | 0 |
Apr 19 2024 | 27,442.50 | 95.00 | 0.35% | 27,442.50 | 27,442.50 | 27,442.50 | 0 |
Apr 18 2024 | 27,347.50 | 162.50 | 0.60% | 27,347.50 | 27,347.50 | 27,347.50 | 0 |
Apr 17 2024 | 27,185.00 | 17.50 | 0.06% | 27,185.00 | 27,185.00 | 27,185.00 | 61 |
Apr 16 2024 | 27,167.50 | -375.00 | -1.36% | 27,167.50 | 27,167.50 | 27,167.50 | 0 |
Apr 15 2024 | 27,542.50 | -2.50 | -0.01% | 27,542.50 | 27,542.50 | 27,542.50 | 72 |
Apr 12 2024 | 27,545.00 | 12.50 | 0.05% | 27,545.00 | 27,545.00 | 27,545.00 | 0 |
Apr 11 2024 | 27,532.50 | -130.00 | -0.47% | 27,532.50 | 27,532.50 | 27,532.50 | 0 |
Apr 10 2024 | 27,662.50 | 32.50 | 0.12% | 27,662.50 | 27,662.50 | 27,662.50 | 0 |
Apr 09 2024 | 27,630.00 | -207.50 | -0.75% | 27,630.00 | 27,630.00 | 27,630.00 | 21 |
Apr 08 2024 | 27,837.50 | 120.00 | 0.43% | 27,837.50 | 27,837.50 | 27,837.50 | 0 |
Apr 05 2024 | 27,717.50 | -260.00 | -0.93% | 27,625.00 | 27,717.50 | 27,620.00 | 776 |
Apr 04 2024 | 27,977.50 | 60.00 | 0.21% | 27,977.50 | 27,977.50 | 27,977.50 | 0 |
Apr 03 2024 | 27,917.50 | 117.50 | 0.42% | 27,835.00 | 27,917.50 | 27,835.00 | 1,141 |
Apr 02 2024 | 27,800.00 | -215.00 | -0.77% | 27,800.00 | 27,800.00 | 27,800.00 | 0 |
Mar 28 2024 | 28,015.00 | 0.00 | 0.00% | 27,970.00 | 28,015.00 | 27,970.00 | 4 |
Mar 27 2024 | 28,015.00 | 30.00 | 0.11% | 28,015.00 | 28,015.00 | 27,995.00 | 9 |
Mar 26 2024 | 27,985.00 | 72.50 | 0.26% | 27,930.00 | 27,985.00 | 27,930.00 | 62 |
Mar 25 2024 | 27,912.50 | -15.00 | -0.05% | 27,912.50 | 27,912.50 | 27,912.50 | 0 |
Mar 22 2024 | 27,927.50 | 42.50 | 0.15% | 27,927.50 | 27,927.50 | 27,927.50 | 0 |
Mar 21 2024 | 27,885.00 | 362.50 | 1.32% | 27,885.00 | 27,885.00 | 27,885.00 | 0 |
Mar 20 2024 | 27,522.50 | 12.50 | 0.05% | 27,522.50 | 27,522.50 | 27,522.50 | 0 |
Mar 19 2024 | 27,510.00 | -32.50 | -0.12% | 27,510.00 | 27,510.00 | 27,510.00 | 0 |
Mar 18 2024 | 27,542.50 | -87.50 | -0.32% | 27,542.50 | 27,542.50 | 27,542.50 | 0 |
Mar 15 2024 | 27,630.00 | -52.50 | -0.19% | 27,630.00 | 27,630.00 | 27,630.00 | 0 |
Mar 14 2024 | 27,682.50 | -90.00 | -0.32% | 27,682.50 | 27,682.50 | 27,682.50 | 0 |
Mar 13 2024 | 27,772.50 | 70.00 | 0.25% | 27,745.00 | 27,772.50 | 27,745.00 | 202 |
Mar 12 2024 | 27,702.50 | 297.50 | 1.09% | 27,702.50 | 27,702.50 | 27,702.50 | 0 |
Mar 11 2024 | 27,405.00 | -25.00 | -0.09% | 27,405.00 | 27,405.00 | 27,405.00 | 0 |
Mar 08 2024 | 27,430.00 | -132.50 | -0.48% | 27,430.00 | 27,430.00 | 27,430.00 | 0 |
Mar 07 2024 | 27,562.50 | 355.00 | 1.30% | 27,562.50 | 27,562.50 | 27,562.50 | 0 |
Mar 06 2024 | 27,207.50 | 125.00 | 0.46% | 27,207.50 | 27,207.50 | 27,207.50 | 0 |
Mar 05 2024 | 27,082.50 | -90.00 | -0.33% | 27,082.50 | 27,082.50 | 27,082.50 | 0 |
Mar 04 2024 | 27,172.50 | -47.50 | -0.17% | 27,172.50 | 27,172.50 | 27,172.50 | 0 |
Mar 01 2024 | 27,220.00 | 145.00 | 0.54% | 27,120.00 | 27,220.00 | 27,090.00 | 1,280 |
Feb 29 2024 | 27,075.00 | 35.00 | 0.13% | 27,075.00 | 27,075.00 | 27,075.00 | 0 |
Feb 28 2024 | 27,040.00 | -82.50 | -0.30% | 27,040.00 | 27,040.00 | 27,040.00 | 0 |
Feb 27 2024 | 27,122.50 | 50.00 | 0.18% | 27,125.00 | 27,125.00 | 27,122.50 | 169 |
Feb 26 2024 | 27,072.50 | -27.50 | -0.10% | 27,072.50 | 27,072.50 | 27,072.50 | 0 |
Feb 23 2024 | 27,100.00 | 25.00 | 0.09% | 27,100.00 | 27,100.00 | 27,100.00 | 0 |
Feb 22 2024 | 27,075.00 | 255.00 | 0.95% | 27,075.00 | 27,075.00 | 27,075.00 | 0 |
Feb 21 2024 | 26,820.00 | -7.50 | -0.03% | 26,820.00 | 26,820.00 | 26,820.00 | 0 |
Feb 20 2024 | 26,827.50 | 10.00 | 0.04% | 26,827.50 | 26,827.50 | 26,827.50 | 0 |
Feb 19 2024 | 26,817.50 | 40.00 | 0.15% | 26,817.50 | 26,817.50 | 26,817.50 | 11 |
Feb 16 2024 | 26,777.50 | 207.50 | 0.78% | 26,777.50 | 26,777.50 | 26,777.50 | 0 |
Feb 15 2024 | 26,570.00 | 202.50 | 0.77% | 26,550.00 | 26,570.00 | 26,550.00 | 162 |
Feb 14 2024 | 26,367.50 | 252.50 | 0.97% | 26,367.50 | 26,367.50 | 26,367.50 | 0 |
Feb 13 2024 | 26,115.00 | -337.50 | -1.28% | 26,115.00 | 26,115.00 | 26,115.00 | 0 |
Feb 12 2024 | 26,452.50 | 120.00 | 0.46% | 26,452.50 | 26,452.50 | 26,452.50 | 0 |
Feb 09 2024 | 26,332.50 | -32.50 | -0.12% | 26,332.50 | 26,332.50 | 26,332.50 | 0 |
Feb 08 2024 | 26,365.00 | -60.00 | -0.23% | 26,465.00 | 26,465.00 | 26,365.00 | 221 |
Feb 07 2024 | 26,425.00 | -120.00 | -0.45% | 26,425.00 | 26,425.00 | 26,425.00 | 0 |