We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 27937.5 | -57.5 | -0.21 | 27937.5 | 27937.5 | 27937.5 | 0 |
| 1714149000 | 27995 | 315 | 1.14 | 27995 | 27995 | 27995 | 0 |
| 1714062600 | 27680 | -202.5 | -0.73 | 27680 | 27680 | 27680 | 0 |
| 1713976200 | 27882.5 | -127.5 | -0.46 | 27882.5 | 27882.5 | 27882.5 | 0 |
| 1713889800 | 28010 | 225 | 0.81 | 28010 | 28010 | 28010 | 0 |
| 1713803400 | 27785 | 342.5 | 1.25 | 27785 | 27785 | 27785 | 0 |
| 1713544200 | 27442.5 | 95 | 0.35 | 27442.5 | 27442.5 | 27442.5 | 0 |
| 1713457800 | 27347.5 | 162.5 | 0.60 | 27347.5 | 27347.5 | 27347.5 | 0 |
| 1713371400 | 27185 | 17.5 | 0.06 | 27185 | 27185 | 27185 | 61 |
| 1713285000 | 27167.5 | -375 | -1.36 | 27167.5 | 27167.5 | 27167.5 | 0 |
| 1713198600 | 27542.5 | -2.5 | -0.01 | 27542.5 | 27542.5 | 27542.5 | 72 |
| 1712939400 | 27545 | 12.5 | 0.05 | 27545 | 27545 | 27545 | 0 |
| 1712853000 | 27532.5 | -130 | -0.47 | 27532.5 | 27532.5 | 27532.5 | 0 |
| 1712766600 | 27662.5 | 32.5 | 0.12 | 27662.5 | 27662.5 | 27662.5 | 0 |
| 1712680200 | 27630 | -207.5 | -0.75 | 27630 | 27630 | 27630 | 21 |
| 1712593800 | 27837.5 | 120 | 0.43 | 27837.5 | 27837.5 | 27837.5 | 0 |
| 1712334600 | 27717.5 | -260 | -0.93 | 27625 | 27717.5 | 27620 | 776 |
| 1712248200 | 27977.5 | 60 | 0.21 | 27977.5 | 27977.5 | 27977.5 | 0 |
| 1712161800 | 27917.5 | 117.5 | 0.42 | 27835 | 27917.5 | 27835 | 1141 |
| 1712075400 | 27800 | -215 | -0.77 | 27800 | 27800 | 27800 | 0 |
| 1711647000 | 28015 | 0 | 0.00 | 27970 | 28015 | 27970 | 4 |
| 1711560600 | 28015 | 30 | 0.11 | 28015 | 28015 | 27995 | 9 |
| 1711474200 | 27985 | 72.5 | 0.26 | 27930 | 27985 | 27930 | 62 |
| 1711387800 | 27912.5 | -15 | -0.05 | 27912.5 | 27912.5 | 27912.5 | 0 |
| 1711128600 | 27927.5 | 42.5 | 0.15 | 27927.5 | 27927.5 | 27927.5 | 0 |
| 1711042200 | 27885 | 362.5 | 1.32 | 27885 | 27885 | 27885 | 0 |
| 1710955800 | 27522.5 | 12.5 | 0.05 | 27522.5 | 27522.5 | 27522.5 | 0 |
| 1710869400 | 27510 | -32.5 | -0.12 | 27510 | 27510 | 27510 | 0 |
| 1710783000 | 27542.5 | -87.5 | -0.32 | 27542.5 | 27542.5 | 27542.5 | 0 |
| 1710523800 | 27630 | -52.5 | -0.19 | 27630 | 27630 | 27630 | 0 |
| 1710437400 | 27682.5 | -90 | -0.32 | 27682.5 | 27682.5 | 27682.5 | 0 |
| 1710351000 | 27772.5 | 70 | 0.25 | 27745 | 27772.5 | 27745 | 202 |
| 1710264600 | 27702.5 | 297.5 | 1.09 | 27702.5 | 27702.5 | 27702.5 | 0 |
| 1710178200 | 27405 | -25 | -0.09 | 27405 | 27405 | 27405 | 0 |
| 1709919000 | 27430 | -132.5 | -0.48 | 27430 | 27430 | 27430 | 0 |
| 1709832600 | 27562.5 | 355 | 1.30 | 27562.5 | 27562.5 | 27562.5 | 0 |
| 1709746200 | 27207.5 | 125 | 0.46 | 27207.5 | 27207.5 | 27207.5 | 0 |
| 1709659800 | 27082.5 | -90 | -0.33 | 27082.5 | 27082.5 | 27082.5 | 0 |
| 1709573400 | 27172.5 | -47.5 | -0.17 | 27172.5 | 27172.5 | 27172.5 | 0 |
| 1709314200 | 27220 | 145 | 0.54 | 27120 | 27220 | 27090 | 1280 |
| 1709227800 | 27075 | 35 | 0.13 | 27075 | 27075 | 27075 | 0 |
| 1709141400 | 27040 | -82.5 | -0.30 | 27040 | 27040 | 27040 | 0 |
| 1709055000 | 27122.5 | 50 | 0.18 | 27125 | 27125 | 27122.5 | 169 |
| 1708968600 | 27072.5 | -27.5 | -0.10 | 27072.5 | 27072.5 | 27072.5 | 0 |
| 1708709400 | 27100 | 25 | 0.09 | 27100 | 27100 | 27100 | 0 |
| 1708623000 | 27075 | 255 | 0.95 | 27075 | 27075 | 27075 | 0 |
| 1708536600 | 26820 | -7.5 | -0.03 | 26820 | 26820 | 26820 | 0 |
| 1708450200 | 26827.5 | 10 | 0.04 | 26827.5 | 26827.5 | 26827.5 | 0 |
| 1708363800 | 26817.5 | 40 | 0.15 | 26817.5 | 26817.5 | 26817.5 | 11 |
| 1708104600 | 26777.5 | 207.5 | 0.78 | 26777.5 | 26777.5 | 26777.5 | 0 |
| 1708018200 | 26570 | 202.5 | 0.77 | 26550 | 26570 | 26550 | 162 |
| 1707931800 | 26367.5 | 252.5 | 0.97 | 26367.5 | 26367.5 | 26367.5 | 0 |
| 1707845400 | 26115 | -337.5 | -1.28 | 26115 | 26115 | 26115 | 0 |
| 1707759000 | 26452.5 | 120 | 0.46 | 26452.5 | 26452.5 | 26452.5 | 0 |
| 1707499800 | 26332.5 | -32.5 | -0.12 | 26332.5 | 26332.5 | 26332.5 | 0 |
| 1707413400 | 26365 | -60 | -0.23 | 26465 | 26465 | 26365 | 221 |
| 1707327000 | 26425 | -120 | -0.45 | 26425 | 26425 | 26425 | 0 |
| 1707240600 | 26545 | 100 | 0.38 | 26545 | 26545 | 26545 | 0 |
| 1707154200 | 26445 | 30 | 0.11 | 26460 | 26465 | 26440 | 4412 |
| 1706895000 | 26415 | 37.5 | 0.14 | 26415 | 26415 | 26415 | 0 |
| 1706808600 | 26377.5 | -145 | -0.55 | 26377.5 | 26377.5 | 26377.5 | 0 |
| 1706722200 | 26522.5 | -62.5 | -0.24 | 26522.5 | 26522.5 | 26522.5 | 0 |
| 1706635800 | 26585 | 162.5 | 0.62 | 26580 | 26585 | 26580 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
